CAPVERSE Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,493
11:44 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,520
11:43 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,520
11:42 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,596
11:41 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,361
11:40 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,361
11:39 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,292
11:38 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,292
11:37 AM $ 0.0898
-0.37%
$ 17.97 million $ 400,370
11:36 AM $ 0.0902
+0.00%
$ 17.97 million $ 400,048
11:35 AM $ 0.0902
+0.00%
$ 17.97 million $ 400,048
11:34 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,093
11:33 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,154
11:32 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,154
11:31 AM $ 0.0898
+0.00%
$ 18.04 million $ 399,856
11:30 AM $ 0.0898
+0.00%
$ 18.04 million $ 399,822
11:29 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,713
11:28 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,713
11:27 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,771
11:26 AM $ 0.0897
+0.00%
$ 17.97 million $ 399,565
11:25 AM $ 0.0897
+0.00%
$ 17.97 million $ 399,565
11:24 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:23 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:22 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,634
11:21 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:20 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:19 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:18 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:17 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,959
11:16 AM $ 0.0891
+0.00%
$ 17.85 million $ 399,176
11:15 AM $ 0.0891
+0.00%
$ 17.85 million $ 399,176
11:14 AM $ 0.0891
+0.00%
$ 17.81 million $ 399,138
11:13 AM $ 0.0891
+0.00%
$ 17.81 million $ 399,138
11:12 AM $ 0.0891
-0.18%
$ 17.81 million $ 399,654
11:11 AM $ 0.0892
+0.00%
$ 17.81 million $ 399,654
11:10 AM $ 0.0892
+0.00%
$ 17.81 million $ 399,620
11:09 AM $ 0.0892
+0.00%
$ 17.85 million $ 399,620
11:08 AM $ 0.0892
+0.00%
$ 17.85 million $ 399,584
11:07 AM $ 0.0892
-0.19%
$ 17.85 million $ 399,652
11:06 AM $ 0.0894
+0.00%
$ 17.85 million $ 399,705
11:05 AM $ 0.0894
+0.00%
$ 17.85 million $ 399,705
11:04 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,704
11:03 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,727
11:02 AM $ 0.0894
+0.00%
$ 17.88 million $ 399,727
11:01 AM $ 0.0891
+0.00%
$ 17.88 million $ 399,921
11:00 AM $ 0.0891
+0.00%
$ 17.88 million $ 400,022
10:59 AM $ 0.0891
+0.00%
$ 17.81 million $ 400,022
10:58 AM $ 0.0891
+0.00%
$ 17.81 million $ 400,036
10:57 AM $ 0.0891
+0.10%
$ 17.81 million $ 399,972
10:56 AM $ 0.089
+0.00%
$ 17.81 million $ 399,631