CAPVERSE Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0945
+0.00%
$ 18.88 million $ 437,825
3:19 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,875
3:18 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,876
3:17 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,876
3:16 AM $ 0.0945
+0.36%
$ 18.9 million $ 437,607
3:15 AM $ 0.0942
+0.00%
$ 18.9 million $ 437,607
3:14 AM $ 0.0941
+0.00%
$ 18.83 million $ 437,597
3:13 AM $ 0.0941
+0.00%
$ 18.83 million $ 437,564
3:12 AM $ 0.0942
+0.00%
$ 18.83 million $ 437,542
3:11 AM $ 0.0942
-0.30%
$ 18.83 million $ 437,578
3:10 AM $ 0.0945
+0.03%
$ 18.83 million $ 437,578
3:09 AM $ 0.0945
+0.00%
$ 18.89 million $ 437,600
3:08 AM $ 0.0945
+0.00%
$ 18.89 million $ 437,572
3:07 AM $ 0.0945
+0.00%
$ 18.89 million $ 437,572
3:06 AM $ 0.0945
+0.24%
$ 18.89 million $ 437,566
3:05 AM $ 0.0942
+0.00%
$ 18.89 million $ 437,566
3:04 AM $ 0.0941
+0.00%
$ 18.83 million $ 437,514
3:03 AM $ 0.0941
+0.00%
$ 18.83 million $ 437,514
3:02 AM $ 0.0942
+0.00%
$ 18.83 million $ 437,450
3:01 AM $ 0.0941
-0.20%
$ 18.83 million $ 437,741
3:00 AM $ 0.0943
-0.14%
$ 18.83 million $ 437,741
2:59 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,732
2:58 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,732
2:57 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,759
2:56 AM $ 0.0945
+0.08%
$ 18.9 million $ 437,794
2:55 AM $ 0.0942
-0.04%
$ 18.9 million $ 437,794
2:54 AM $ 0.0942
+0.00%
$ 18.85 million $ 437,756
2:53 AM $ 0.0942
+0.00%
$ 18.85 million $ 437,877
2:52 AM $ 0.0942
+0.00%
$ 18.85 million $ 437,877
2:51 AM $ 0.0943
+0.30%
$ 18.85 million $ 437,889
2:50 AM $ 0.0941
+0.00%
$ 18.85 million $ 437,889
2:49 AM $ 0.0941
+0.00%
$ 18.82 million $ 437,861
2:48 AM $ 0.0941
+0.00%
$ 18.82 million $ 437,861
2:47 AM $ 0.0941
+0.00%
$ 18.82 million $ 437,900
2:46 AM $ 0.0941
+0.00%
$ 18.82 million $ 437,587
2:45 AM $ 0.0942
+0.14%
$ 18.82 million $ 437,587
2:44 AM $ 0.094
+0.00%
$ 18.81 million $ 437,872
2:43 AM $ 0.0941
+0.00%
$ 18.81 million $ 437,822
2:42 AM $ 0.094
+0.00%
$ 18.81 million $ 437,822
2:41 AM $ 0.094
+0.00%
$ 18.81 million $ 437,654
2:40 AM $ 0.0939
-0.07%
$ 18.81 million $ 437,654
2:39 AM $ 0.094
+0.00%
$ 18.8 million $ 437,660
2:38 AM $ 0.094
+0.00%
$ 18.8 million $ 437,660
2:37 AM $ 0.094
+0.00%
$ 18.8 million $ 437,681
2:36 AM $ 0.094
+0.00%
$ 18.8 million $ 437,610
2:35 AM $ 0.0941
+0.19%
$ 18.8 million $ 437,610
2:34 AM $ 0.0939
+0.00%
$ 18.78 million $ 437,601
2:33 AM $ 0.0939
+0.00%
$ 18.78 million $ 437,637
2:32 AM $ 0.0939
+0.00%
$ 18.78 million $ 437,659
2:31 AM $ 0.0939
+0.00%
$ 18.78 million $ 437,716