CAPVERSE Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0945
+0.00%
$ 18.91 million $ 437,708
4:02 AM $ 0.0946
+0.00%
$ 18.91 million $ 437,713
4:01 AM $ 0.0946
-0.26%
$ 18.91 million $ 437,661
4:00 AM $ 0.0948
-0.02%
$ 18.91 million $ 437,661
3:59 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,420
3:58 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,364
3:57 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,364
3:56 AM $ 0.0948
+0.12%
$ 18.97 million $ 436,800
3:55 AM $ 0.0947
+0.00%
$ 18.97 million $ 436,800
3:54 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,780
3:53 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,780
3:52 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,777
3:51 AM $ 0.0947
-0.09%
$ 18.94 million $ 436,758
3:50 AM $ 0.0948
+0.00%
$ 18.94 million $ 437,471
3:49 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,471
3:48 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,399
3:47 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,399
3:46 AM $ 0.0948
+0.24%
$ 18.97 million $ 437,437
3:45 AM $ 0.0944
+0.00%
$ 18.97 million $ 437,437
3:44 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,331
3:43 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,331
3:42 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,325
3:41 AM $ 0.0945
-0.12%
$ 18.9 million $ 437,369
3:40 AM $ 0.0946
+0.00%
$ 18.9 million $ 437,369
3:39 AM $ 0.0945
+0.00%
$ 18.91 million $ 437,313
3:38 AM $ 0.0945
+0.00%
$ 18.91 million $ 437,313
3:37 AM $ 0.0946
+0.00%
$ 18.91 million $ 437,276
3:36 AM $ 0.0946
+0.30%
$ 18.91 million $ 437,266
3:35 AM $ 0.0943
+0.00%
$ 18.91 million $ 437,266
3:34 AM $ 0.0942
+0.00%
$ 18.84 million $ 437,208
3:33 AM $ 0.0943
+0.00%
$ 18.84 million $ 437,208
3:32 AM $ 0.0943
+0.00%
$ 18.84 million $ 437,176
3:31 AM $ 0.0943
-0.30%
$ 18.84 million $ 437,456
3:30 AM $ 0.0946
+0.00%
$ 18.84 million $ 437,456
3:29 AM $ 0.0946
+0.00%
$ 18.92 million $ 437,576
3:28 AM $ 0.0946
+0.00%
$ 18.92 million $ 437,576
3:27 AM $ 0.0946
+0.00%
$ 18.92 million $ 437,418
3:26 AM $ 0.0946
+0.30%
$ 18.92 million $ 437,418
3:25 AM $ 0.0945
+0.00%
$ 18.92 million $ 437,522
3:24 AM $ 0.0944
+0.00%
$ 18.88 million $ 437,442
3:23 AM $ 0.0944
+0.00%
$ 18.88 million $ 437,442
3:22 AM $ 0.0944
+0.00%
$ 18.88 million $ 437,483
3:21 AM $ 0.0944
-0.30%
$ 18.88 million $ 437,825
3:20 AM $ 0.0945
+0.00%
$ 18.88 million $ 437,825
3:19 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,875
3:18 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,876
3:17 AM $ 0.0945
+0.00%
$ 18.9 million $ 437,876
3:16 AM $ 0.0945
+0.36%
$ 18.9 million $ 437,607
3:15 AM $ 0.0942
+0.00%
$ 18.9 million $ 437,607
3:14 AM $ 0.0941
+0.00%
$ 18.83 million $ 437,597