CAPVERSE Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,897
12:04 PM $ 0.0896
+0.00%
$ 17.93 million $ 400,802
12:03 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,802
12:02 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,762
12:01 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,762
12:00 PM $ 0.0896
+0.00%
$ 17.93 million $ 400,874
11:59 AM $ 0.0896
+0.00%
$ 17.93 million $ 400,835
11:58 AM $ 0.0896
+0.00%
$ 17.93 million $ 400,835
11:57 AM $ 0.0896
+0.00%
$ 17.93 million $ 400,980
11:56 AM $ 0.0898
+0.00%
$ 17.93 million $ 400,980
11:55 AM $ 0.0898
+0.00%
$ 17.93 million $ 401,100
11:54 AM $ 0.0898
+0.00%
$ 17.97 million $ 401,100
11:53 AM $ 0.0898
+0.00%
$ 17.97 million $ 401,084
11:52 AM $ 0.0898
-0.01%
$ 17.97 million $ 401,049
11:51 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,539
11:50 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,539
11:49 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,662
11:48 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,662
11:47 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,544
11:46 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,544
11:45 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,493
11:44 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,520
11:43 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,520
11:42 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,596
11:41 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,361
11:40 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,361
11:39 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,292
11:38 AM $ 0.0898
+0.00%
$ 17.97 million $ 400,292
11:37 AM $ 0.0898
-0.37%
$ 17.97 million $ 400,370
11:36 AM $ 0.0902
+0.00%
$ 17.97 million $ 400,048
11:35 AM $ 0.0902
+0.00%
$ 17.97 million $ 400,048
11:34 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,093
11:33 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,154
11:32 AM $ 0.0902
+0.00%
$ 18.04 million $ 400,154
11:31 AM $ 0.0898
+0.00%
$ 18.04 million $ 399,856
11:30 AM $ 0.0898
+0.00%
$ 18.04 million $ 399,822
11:29 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,713
11:28 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,713
11:27 AM $ 0.0898
+0.00%
$ 17.97 million $ 399,771
11:26 AM $ 0.0897
+0.00%
$ 17.97 million $ 399,565
11:25 AM $ 0.0897
+0.00%
$ 17.97 million $ 399,565
11:24 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:23 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,660
11:22 AM $ 0.0897
+0.00%
$ 17.93 million $ 399,634
11:21 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:20 AM $ 0.0892
+0.00%
$ 17.93 million $ 399,009
11:19 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:18 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,978
11:17 AM $ 0.0892
+0.00%
$ 17.85 million $ 398,959
11:16 AM $ 0.0891
+0.00%
$ 17.85 million $ 399,176