CAPVERSE Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.105
-0.62%
$ 20.92 million $ 364,681
Feb 25, 10 PM $ 0.105
-1.26%
$ 21.05 million $ 365,211
Feb 25, 9 PM $ 0.107
-0.11%
$ 21.32 million $ 364,659
Feb 25, 8 PM $ 0.107
-0.11%
$ 21.34 million $ 363,729
Feb 25, 7 PM $ 0.107
-0.09%
$ 21.36 million $ 363,869
Feb 25, 6 PM $ 0.107
-0.27%
$ 21.38 million $ 362,171
Feb 25, 5 PM $ 0.107
+0.00%
$ 21.44 million $ 361,595
Feb 25, 4 PM $ 0.107
+0.03%
$ 21.45 million $ 360,469
Feb 25, 3 PM $ 0.107
+0.05%
$ 21.42 million $ 358,786
Feb 25, 2 PM $ 0.107
+0.19%
$ 21.41 million $ 357,264
Feb 25, 1 PM $ 0.107
-0.13%
$ 21.36 million $ 356,270
Feb 25, 12 PM $ 0.107
+0.65%
$ 21.39 million $ 354,440
Feb 25, 11 AM $ 0.106
+0.03%
$ 21.24 million $ 353,065
Feb 25, 10 AM $ 0.106
-0.30%
$ 21.22 million $ 352,075
Feb 25, 9 AM $ 0.106
-0.14%
$ 21.29 million $ 351,314
Feb 25, 8 AM $ 0.106
+0.32%
$ 21.28 million $ 351,678
Feb 25, 7 AM $ 0.106
+0.98%
$ 21.25 million $ 351,450
Feb 25, 6 AM $ 0.105
+0.29%
$ 21.06 million $ 350,605
Feb 25, 5 AM $ 0.105
-0.76%
$ 21 million $ 350,881
Feb 25, 4 AM $ 0.106
+0.10%
$ 21.16 million $ 351,138
Feb 25, 3 AM $ 0.106
-1.55%
$ 21.13 million $ 351,581
Feb 25, 2 AM $ 0.107
-0.66%
$ 21.47 million $ 350,543
Feb 25, 1 AM $ 0.108
+1.98%
$ 21.56 million $ 349,708
Feb 25, 12 AM $ 0.106
-0.01%
$ 21.12 million $ 348,927
Feb 24, 11 PM $ 0.106
-0.24%
$ 21.12 million $ 349,312
Feb 24, 10 PM $ 0.106
+0.30%
$ 21.18 million $ 349,175
Feb 24, 9 PM $ 0.106
-0.18%
$ 21.11 million $ 349,860
Feb 24, 8 PM $ 0.106
+0.09%
$ 21.15 million $ 350,298
Feb 24, 7 PM $ 0.106
-0.38%
$ 21.14 million $ 348,674
Feb 24, 6 PM $ 0.106
-0.01%
$ 21.22 million $ 350,053
Feb 24, 5 PM $ 0.106
-0.31%
$ 21.22 million $ 349,890
Feb 24, 4 PM $ 0.106
-0.60%
$ 21.23 million $ 351,565
Feb 24, 3 PM $ 0.107
+0.00%
$ 21.36 million $ 351,411
Feb 24, 2 PM $ 0.107
+1.02%
$ 21.36 million $ 352,512
Feb 24, 1 PM $ 0.106
+0.09%
$ 21.15 million $ 354,395
Feb 24, 12 PM $ 0.106
-0.06%
$ 21.12 million $ 355,636
Feb 24, 11 AM $ 0.106
-0.01%
$ 21.13 million $ 356,527
Feb 24, 10 AM $ 0.106
-0.06%
$ 21.14 million $ 355,780
Feb 24, 9 AM $ 0.106
-0.07%
$ 21.15 million $ 355,749
Feb 24, 8 AM $ 0.106
+0.36%
$ 21.17 million $ 354,737
Feb 24, 7 AM $ 0.105
-0.08%
$ 21.09 million $ 355,000
Feb 24, 6 AM $ 0.106
+0.14%
$ 21.1 million $ 355,429
Feb 24, 5 AM $ 0.106
-0.27%
$ 21.11 million $ 355,805
Feb 24, 4 AM $ 0.106
+0.34%
$ 21.17 million $ 356,635
Feb 24, 3 AM $ 0.106
-0.08%
$ 21.11 million $ 356,682
Feb 24, 2 AM $ 0.106
+0.21%
$ 21.12 million $ 356,300
Feb 24, 1 AM $ 0.105
-0.88%
$ 21.09 million $ 357,437
Feb 24, 12 AM $ 0.106
+0.83%
$ 21.28 million $ 358,359
Feb 23, 11 PM $ 0.106
-0.45%
$ 21.11 million $ 357,924
Feb 23, 10 PM $ 0.106
-0.11%
$ 21.22 million $ 356,542