CAPVERSE Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0929
+0.45%
$ 18.59 million $ 315,489
May 2, 4 AM $ 0.0925
-0.41%
$ 18.5 million $ 315,245
May 2, 3 AM $ 0.0929
-0.29%
$ 18.57 million $ 314,571
May 2, 2 AM $ 0.0931
+0.36%
$ 18.63 million $ 314,669
May 2, 1 AM $ 0.0927
-0.43%
$ 18.55 million $ 315,419
May 2, 12 AM $ 0.0931
+0.33%
$ 18.63 million $ 314,578
May 1, 11 PM $ 0.0928
-0.04%
$ 18.57 million $ 312,922
May 1, 10 PM $ 0.0929
-0.06%
$ 18.57 million $ 312,128
May 1, 9 PM $ 0.0929
+0.86%
$ 18.58 million $ 312,976
May 1, 8 PM $ 0.0921
-0.78%
$ 18.43 million $ 313,567
May 1, 7 PM $ 0.0929
-0.03%
$ 18.57 million $ 313,618
May 1, 6 PM $ 0.0929
-0.07%
$ 18.58 million $ 312,556
May 1, 5 PM $ 0.0929
+0.48%
$ 18.59 million $ 312,607
May 1, 4 PM $ 0.0925
+0.02%
$ 18.5 million $ 312,744
May 1, 3 PM $ 0.0925
-0.62%
$ 18.5 million $ 313,424
May 1, 2 PM $ 0.0931
-0.63%
$ 18.61 million $ 314,279
May 1, 1 PM $ 0.0936
-0.02%
$ 18.73 million $ 315,362
May 1, 12 PM $ 0.0937
+0.82%
$ 18.73 million $ 315,771
May 1, 11 AM $ 0.0929
+0.25%
$ 18.58 million $ 316,967
May 1, 10 AM $ 0.0927
-0.15%
$ 18.53 million $ 318,714
May 1, 9 AM $ 0.0928
-0.30%
$ 18.56 million $ 319,884
May 1, 8 AM $ 0.0931
-0.14%
$ 18.62 million $ 320,717
May 1, 7 AM $ 0.0932
+0.37%
$ 18.64 million $ 322,123
May 1, 6 AM $ 0.0929
-0.30%
$ 18.58 million $ 323,096
May 1, 5 AM $ 0.0932
+0.35%
$ 18.64 million $ 323,801
May 1, 4 AM $ 0.0929
-1.02%
$ 18.58 million $ 324,821
May 1, 3 AM $ 0.0939
+0.53%
$ 18.77 million $ 326,692
May 1, 2 AM $ 0.0934
-0.07%
$ 18.68 million $ 327,324
May 1, 1 AM $ 0.0934
+0.51%
$ 18.69 million $ 327,907
May 1, 12 AM $ 0.093
-0.19%
$ 18.59 million $ 328,486
Apr 30, 11 PM $ 0.0931
+0.33%
$ 18.63 million $ 330,023
Apr 30, 10 PM $ 0.0928
+0.24%
$ 18.56 million $ 331,708
Apr 30, 9 PM $ 0.0926
-0.51%
$ 18.52 million $ 332,837
Apr 30, 8 PM $ 0.0931
+0.11%
$ 18.62 million $ 333,126
Apr 30, 7 PM $ 0.093
+0.11%
$ 18.6 million $ 332,924
Apr 30, 6 PM $ 0.0929
+0.14%
$ 18.58 million $ 335,357
Apr 30, 5 PM $ 0.0928
+0.15%
$ 18.56 million $ 335,305
Apr 30, 4 PM $ 0.0927
-0.39%
$ 18.53 million $ 336,781
Apr 30, 3 PM $ 0.0927
+0.01%
$ 18.55 million $ 337,236
Apr 30, 2 PM $ 0.0927
-0.05%
$ 18.55 million $ 337,359
Apr 30, 1 PM $ 0.0928
-0.33%
$ 18.55 million $ 337,515
Apr 30, 12 PM $ 0.0931
+0.33%
$ 18.62 million $ 338,001
Apr 30, 11 AM $ 0.0928
-0.35%
$ 18.56 million $ 337,744
Apr 30, 10 AM $ 0.0931
-0.14%
$ 18.62 million $ 338,106
Apr 30, 9 AM $ 0.0933
+0.14%
$ 18.65 million $ 337,617
Apr 30, 8 AM $ 0.0931
-0.29%
$ 18.62 million $ 337,879
Apr 30, 7 AM $ 0.0934
+0.08%
$ 18.68 million $ 337,759
Apr 30, 6 AM $ 0.0933
+0.46%
$ 18.67 million $ 337,747
Apr 30, 5 AM $ 0.093
+0.54%
$ 18.59 million $ 337,932
Apr 30, 4 AM $ 0.0924
-0.51%
$ 18.49 million $ 338,495