CAPVERSE Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0949
+0.06%
$ 18.98 million $ 437,217
4:40 AM $ 0.0949
+0.00%
$ 18.98 million $ 437,217
4:39 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,220
4:38 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,220
4:37 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,200
4:36 AM $ 0.0949
-0.24%
$ 18.97 million $ 436,747
4:35 AM $ 0.095
+0.00%
$ 18.97 million $ 436,747
4:34 AM $ 0.095
+0.00%
$ 18.99 million $ 436,740
4:33 AM $ 0.095
+0.00%
$ 18.99 million $ 436,740
4:32 AM $ 0.095
+0.00%
$ 18.99 million $ 436,775
4:31 AM $ 0.095
+0.24%
$ 18.99 million $ 436,775
4:30 AM $ 0.0947
+0.00%
$ 18.99 million $ 436,853
4:29 AM $ 0.0947
+0.00%
$ 18.95 million $ 436,916
4:28 AM $ 0.0947
+0.00%
$ 18.95 million $ 436,916
4:27 AM $ 0.0947
+0.00%
$ 18.95 million $ 436,917
4:26 AM $ 0.0947
-0.15%
$ 18.95 million $ 436,994
4:25 AM $ 0.0949
+0.02%
$ 18.95 million $ 437,186
4:24 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,186
4:23 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,249
4:22 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,249
4:21 AM $ 0.0948
+0.12%
$ 18.97 million $ 437,426
4:20 AM $ 0.0947
+0.00%
$ 18.97 million $ 437,426
4:19 AM $ 0.0947
+0.00%
$ 18.95 million $ 437,421
4:18 AM $ 0.0948
+0.00%
$ 18.95 million $ 437,434
4:17 AM $ 0.0948
+0.00%
$ 18.95 million $ 437,434
4:16 AM $ 0.0948
+0.06%
$ 18.95 million $ 437,346
4:15 AM $ 0.0948
+0.00%
$ 18.95 million $ 437,542
4:14 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,542
4:13 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,593
4:12 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,593
4:11 AM $ 0.0947
-0.02%
$ 18.96 million $ 437,352
4:10 AM $ 0.0947
+0.00%
$ 18.96 million $ 437,352
4:09 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,401
4:08 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,401
4:07 AM $ 0.0948
+0.00%
$ 18.96 million $ 437,355
4:06 AM $ 0.0947
+0.12%
$ 18.96 million $ 437,736
4:05 AM $ 0.0946
+0.00%
$ 18.96 million $ 437,736
4:04 AM $ 0.0946
+0.00%
$ 18.91 million $ 437,708
4:03 AM $ 0.0945
+0.00%
$ 18.91 million $ 437,708
4:02 AM $ 0.0946
+0.00%
$ 18.91 million $ 437,713
4:01 AM $ 0.0946
-0.26%
$ 18.91 million $ 437,661
4:00 AM $ 0.0948
-0.02%
$ 18.91 million $ 437,661
3:59 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,420
3:58 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,364
3:57 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,364
3:56 AM $ 0.0948
+0.12%
$ 18.97 million $ 436,800
3:55 AM $ 0.0947
+0.00%
$ 18.97 million $ 436,800
3:54 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,780
3:53 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,780
3:52 AM $ 0.0947
+0.00%
$ 18.94 million $ 436,777