CAPVERSE Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0887
-0.13%
$17.74 million $168,660
Jul 7, 12 PM $0.0888
-0.49%
$17.76 million $169,895
Jul 7, 11 AM $0.0892
+0.24%
$17.85 million $169,498
Jul 7, 10 AM $0.089
-0.19%
$17.81 million $169,712
Jul 7, 9 AM $0.0892
+0.19%
$17.84 million $169,913
Jul 7, 8 AM $0.089
+0.28%
$17.81 million $169,385
Jul 7, 7 AM $0.0888
+91.06%
$17.76 million $170,126
Jul 7, 6 AM $0.0464
-48.03%
$9.28 million $477,995
Jul 7, 5 AM $0.0893
+0.60%
$17.85 million $169,815
Jul 7, 4 AM $0.0887
+105.95%
$17.74 million $169,783
Jul 7, 3 AM $0.0881
-0.50%
$17.62 million $168,557
Jul 7, 2 AM $0.0885
-0.56%
$17.71 million $169,051
Jul 7, 1 AM $0.089
-0.20%
$17.81 million $169,555
Jul 7, 12 AM $0.0893
+0.58%
$17.85 million $170,268
Jul 6, 11 PM $0.0888
+117.56%
$17.75 million $169,730
Jul 6, 10 PM $0.0432
-1.61%
$8.64 million $551,684
Jul 6, 9 PM $0.0899
+0.83%
$17.98 million $171,342
Jul 6, 8 PM $0.0892
-0.44%
$17.84 million $173,022
Jul 6, 7 PM $0.0896
+0.31%
$17.92 million $174,024
Jul 6, 6 PM $0.0895
-0.21%
$17.9 million $174,850
Jul 6, 5 PM $0.0895
-0.62%
$17.9 million $175,916
Jul 6, 4 PM $0.0902
-0.49%
$18.05 million $176,704
Jul 6, 3 PM $0.0907
+1.91%
$18.14 million $179,012
Jul 6, 2 PM $0.0893
+0.97%
$17.87 million $180,172
Jul 6, 1 PM $0.0885
+0.01%
$17.69 million $181,244
Jul 6, 12 PM $0.0885
+333.19%
$17.7 million $180,868
Jul 6, 11 AM $0.0205
+2.14%
$4.1 million $506,844
Jul 6, 10 AM $0.02
+1.52%
$4.01 million $528,332
Jul 6, 9 AM $0.02
-5.00%
$3.99 million $535,200
Jul 6, 8 AM $0.02
+0.15%
$4 million $537,719
Jul 6, 7 AM $0.02
-0.25%
$4 million $545,698
Jul 6, 6 AM $0.02
-0.35%
$4.01 million $575,751
Jul 6, 5 AM $0.0201
-5.58%
$4.03 million $573,744
Jul 6, 4 AM $0.0211
+1.93%
$4.23 million $554,854
Jul 6, 3 AM $0.0204
-2.15%
$4.09 million $566,904
Jul 6, 2 AM $0.0208
-6.26%
$4.16 million $570,892
Jul 6, 1 AM $0.0216
-2.62%
$4.32 million $570,462
Jul 6, 12 AM $0.022
-5.98%
$4.41 million $556,237
Jul 5, 11 PM $0.0234
-4.37%
$4.69 million $555,629
Jul 5, 10 PM $0.0245
-0.65%
$4.9 million $611,313
Jul 5, 9 PM $0.0247
-3.29%
$4.94 million $621,031
Jul 5, 8 PM $0.0255
-6.52%
$5.1 million $605,254
Jul 5, 7 PM $0.0272
-3.07%
$5.43 million $590,318
Jul 5, 6 PM $0.0282
+4.03%
$5.63 million $567,333
Jul 5, 5 PM $0.0271
-0.62%
$5.41 million $556,930
Jul 5, 4 PM $0.0272
+0.89%
$5.45 million $560,399
Jul 5, 11 AM $0.028
+0.00%
$5.61 million $491,751
Jul 5, 5 AM $0.026
+0.00%
$5.21 million $425,362
Jul 4, 11 PM $0.029
+0.00%
$5.79 million $359,254
Jul 4, 5 PM $0.0279
+0.00%
$5.58 million $291,327