CAPVERSE Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.106
-0.45%
$ 21.11 million $ 357,924
Feb 23, 10 PM $ 0.106
-0.11%
$ 21.22 million $ 356,542
Feb 23, 9 PM $ 0.106
-0.03%
$ 21.24 million $ 357,000
Feb 23, 8 PM $ 0.106
+0.83%
$ 21.25 million $ 357,670
Feb 23, 7 PM $ 0.105
-0.17%
$ 21.07 million $ 357,827
Feb 23, 6 PM $ 0.106
+1.27%
$ 21.11 million $ 358,690
Feb 23, 5 PM $ 0.104
-1.13%
$ 20.85 million $ 360,268
Feb 23, 4 PM $ 0.105
+0.28%
$ 21.08 million $ 359,442
Feb 23, 3 PM $ 0.105
-0.28%
$ 21.02 million $ 359,590
Feb 23, 2 PM $ 0.105
-0.05%
$ 21.08 million $ 357,964
Feb 23, 1 PM $ 0.106
-0.77%
$ 21.1 million $ 358,671
Feb 23, 12 PM $ 0.106
+0.39%
$ 21.27 million $ 358,672
Feb 23, 11 AM $ 0.106
-0.26%
$ 21.19 million $ 359,551
Feb 23, 10 AM $ 0.106
-0.77%
$ 21.25 million $ 359,799
Feb 23, 9 AM $ 0.107
+1.13%
$ 21.4 million $ 358,930
Feb 23, 8 AM $ 0.106
-0.54%
$ 21.16 million $ 359,086
Feb 23, 7 AM $ 0.106
+0.00%
$ 21.28 million $ 358,687
Feb 23, 6 AM $ 0.106
+0.47%
$ 21.28 million $ 358,966
Feb 23, 5 AM $ 0.106
+0.29%
$ 21.18 million $ 357,997
Feb 23, 4 AM $ 0.106
+0.47%
$ 21.12 million $ 357,336
Feb 23, 3 AM $ 0.105
+0.97%
$ 21.02 million $ 356,911
Feb 23, 2 AM $ 0.104
+2.26%
$ 20.82 million $ 358,437
Feb 23, 1 AM $ 0.102
-2.83%
$ 20.36 million $ 358,286
Feb 23, 12 AM $ 0.105
-0.54%
$ 21.01 million $ 357,162
Feb 22, 11 PM $ 0.106
-0.16%
$ 21.12 million $ 357,411
Feb 22, 10 PM $ 0.106
+0.09%
$ 21.13 million $ 360,863
Feb 22, 9 PM $ 0.106
+0.22%
$ 21.12 million $ 362,597
Feb 22, 8 PM $ 0.105
-0.24%
$ 21.07 million $ 365,277
Feb 22, 7 PM $ 0.106
+0.32%
$ 21.13 million $ 366,595
Feb 22, 6 PM $ 0.105
-0.01%
$ 21.07 million $ 370,669
Feb 22, 5 PM $ 0.105
-0.28%
$ 21.07 million $ 372,904
Feb 22, 4 PM $ 0.106
-0.08%
$ 21.12 million $ 375,786
Feb 22, 3 PM $ 0.106
+0.32%
$ 21.14 million $ 380,430
Feb 22, 2 PM $ 0.105
+0.08%
$ 21.05 million $ 383,511
Feb 22, 1 PM $ 0.105
-0.02%
$ 21.06 million $ 385,840
Feb 22, 12 PM $ 0.105
-0.54%
$ 21.07 million $ 387,607
Feb 22, 11 AM $ 0.106
+0.03%
$ 21.18 million $ 389,041
Feb 22, 10 AM $ 0.106
-0.01%
$ 21.19 million $ 393,115
Feb 22, 9 AM $ 0.106
+0.61%
$ 21.2 million $ 396,212
Feb 22, 8 AM $ 0.105
-0.24%
$ 21.07 million $ 399,216
Feb 22, 7 AM $ 0.106
+0.04%
$ 21.12 million $ 403,475
Feb 22, 6 AM $ 0.106
+0.10%
$ 21.12 million $ 405,978
Feb 22, 5 AM $ 0.106
-0.08%
$ 21.1 million $ 409,614
Feb 22, 4 AM $ 0.106
-0.02%
$ 21.12 million $ 411,849
Feb 22, 3 AM $ 0.106
-0.18%
$ 21.12 million $ 413,680
Feb 22, 2 AM $ 0.106
+0.02%
$ 21.15 million $ 414,965
Feb 22, 1 AM $ 0.106
+0.15%
$ 21.15 million $ 417,385
Feb 22, 12 AM $ 0.106
+0.06%
$ 21.11 million $ 421,072
Feb 21, 11 PM $ 0.105
-0.02%
$ 21.1 million $ 423,935
Feb 21, 10 PM $ 0.105
-0.21%
$ 21.1 million $ 421,804