CAPVERSE Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0896
-0.01%
$ 17.89 million $ 401,683
1:05 PM $ 0.0896
-0.03%
$ 17.89 million $ 401,683
1:04 PM $ 0.0896
+0.00%
$ 17.92 million $ 401,666
1:03 PM $ 0.0896
+0.00%
$ 17.92 million $ 401,656
1:02 PM $ 0.0896
-0.02%
$ 17.92 million $ 401,215
1:01 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,215
1:00 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,211
12:59 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,211
12:58 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,266
12:57 PM $ 0.0897
+0.08%
$ 17.94 million $ 401,228
12:56 PM $ 0.0896
+0.00%
$ 17.94 million $ 401,000
12:55 PM $ 0.0896
+0.00%
$ 17.94 million $ 401,000
12:54 PM $ 0.0896
+0.00%
$ 17.92 million $ 400,973
12:53 PM $ 0.0896
+0.00%
$ 17.92 million $ 400,973
12:52 PM $ 0.0896
-0.09%
$ 17.92 million $ 401,314
12:51 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,314
12:50 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,272
12:49 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,272
12:48 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,289
12:47 PM $ 0.0897
-0.01%
$ 17.94 million $ 401,397
12:46 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,449
12:45 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,449
12:44 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,463
12:43 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,463
12:42 PM $ 0.0897
+0.02%
$ 17.93 million $ 401,108
12:41 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,108
12:40 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,020
12:39 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,177
12:38 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,177
12:37 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,151
12:36 PM $ 0.0897
+0.00%
$ 17.94 million $ 400,813
12:35 PM $ 0.0897
+0.00%
$ 17.94 million $ 400,813
12:34 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,812
12:33 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,812
12:32 PM $ 0.0897
-0.01%
$ 17.93 million $ 401,068
12:31 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,068
12:30 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,935
12:29 PM $ 0.0896
+0.00%
$ 17.93 million $ 400,935
12:28 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,052
12:27 PM $ 0.0897
+0.06%
$ 17.93 million $ 401,052
12:26 PM $ 0.0896
+0.00%
$ 17.93 million $ 401,400
12:25 PM $ 0.0896
+0.00%
$ 17.93 million $ 401,415
12:24 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,303
12:23 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,303
12:22 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,080
12:21 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,080
12:20 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,057
12:19 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,057
12:18 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,097
12:17 PM $ 0.0897
-0.01%
$ 17.93 million $ 401,032