CAPVERSE Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0952
+0.00%
$ 19.04 million $ 436,858
5:26 AM $ 0.0952
+0.15%
$ 19.04 million $ 436,666
5:25 AM $ 0.0951
+0.00%
$ 19.04 million $ 436,666
5:24 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,663
5:23 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,663
5:22 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,643
5:21 AM $ 0.0951
+0.06%
$ 19.01 million $ 436,725
5:20 AM $ 0.095
+0.00%
$ 19.01 million $ 436,725
5:19 AM $ 0.095
+0.00%
$ 19.01 million $ 436,573
5:18 AM $ 0.095
+0.00%
$ 19.01 million $ 436,492
5:17 AM $ 0.095
+0.00%
$ 19.01 million $ 436,492
5:16 AM $ 0.095
-0.28%
$ 19.01 million $ 437,013
5:15 AM $ 0.0952
-0.03%
$ 19.01 million $ 437,013
5:14 AM $ 0.0952
+0.00%
$ 19.05 million $ 436,867
5:13 AM $ 0.0952
+0.00%
$ 19.05 million $ 436,843
5:12 AM $ 0.0952
+0.00%
$ 19.05 million $ 436,843
5:11 AM $ 0.0952
+0.12%
$ 19.05 million $ 437,131
5:10 AM $ 0.0951
+0.00%
$ 19.05 million $ 437,131
5:09 AM $ 0.0951
+0.00%
$ 19.01 million $ 437,095
5:08 AM $ 0.0951
+0.00%
$ 19.01 million $ 437,095
5:07 AM $ 0.0951
+0.00%
$ 19.01 million $ 437,128
5:06 AM $ 0.0951
-0.03%
$ 19.01 million $ 437,735
5:05 AM $ 0.0951
+0.00%
$ 19.01 million $ 437,735
5:04 AM $ 0.0951
+0.00%
$ 19.02 million $ 437,791
5:03 AM $ 0.0951
+0.00%
$ 19.02 million $ 437,791
5:02 AM $ 0.0951
+0.00%
$ 19.02 million $ 437,787
5:01 AM $ 0.0951
+0.25%
$ 19.02 million $ 437,471
5:00 AM $ 0.0949
-0.02%
$ 19.02 million $ 437,471
4:59 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,496
4:58 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,422
4:57 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,422
4:56 AM $ 0.0948
-0.11%
$ 18.97 million $ 437,353
4:55 AM $ 0.095
+0.00%
$ 18.97 million $ 437,353
4:54 AM $ 0.095
+0.00%
$ 19 million $ 437,357
4:53 AM $ 0.095
+0.00%
$ 19 million $ 437,357
4:52 AM $ 0.095
+0.00%
$ 19 million $ 437,363
4:51 AM $ 0.095
-0.06%
$ 19 million $ 437,510
4:50 AM $ 0.0949
+0.00%
$ 19 million $ 437,510
4:49 AM $ 0.0949
+0.00%
$ 18.99 million $ 437,464
4:48 AM $ 0.0949
+0.00%
$ 18.99 million $ 437,464
4:47 AM $ 0.0949
+0.00%
$ 18.99 million $ 437,444
4:46 AM $ 0.0949
+0.06%
$ 18.99 million $ 437,394
4:45 AM $ 0.0949
+0.00%
$ 18.99 million $ 437,394
4:44 AM $ 0.0949
+0.00%
$ 18.98 million $ 437,452
4:43 AM $ 0.0949
+0.00%
$ 18.98 million $ 437,452
4:42 AM $ 0.0949
+0.00%
$ 18.98 million $ 437,442
4:41 AM $ 0.0949
+0.06%
$ 18.98 million $ 437,217
4:40 AM $ 0.0949
+0.00%
$ 18.98 million $ 437,217
4:39 AM $ 0.0948
+0.00%
$ 18.97 million $ 437,220
4:38 AM $ 0.0949
+0.00%
$ 18.97 million $ 437,220