CAPVERSE Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.105
-0.02%
$ 21.1 million $ 423,935
Feb 21, 10 PM $ 0.105
-0.21%
$ 21.1 million $ 421,804
Feb 21, 9 PM $ 0.106
-0.02%
$ 21.14 million $ 422,205
Feb 21, 8 PM $ 0.106
-0.16%
$ 21.15 million $ 419,452
Feb 21, 7 PM $ 0.106
-0.08%
$ 21.2 million $ 420,475
Feb 21, 6 PM $ 0.106
+0.14%
$ 21.22 million $ 416,007
Feb 21, 5 PM $ 0.106
+0.19%
$ 21.18 million $ 413,719
Feb 21, 4 PM $ 0.106
-0.18%
$ 21.13 million $ 413,682
Feb 21, 3 PM $ 0.106
-0.07%
$ 21.14 million $ 410,452
Feb 21, 2 PM $ 0.106
+0.28%
$ 21.19 million $ 409,576
Feb 21, 1 PM $ 0.106
+0.42%
$ 21.12 million $ 407,412
Feb 21, 12 PM $ 0.105
-0.66%
$ 21.05 million $ 406,791
Feb 21, 11 AM $ 0.106
+0.09%
$ 21.19 million $ 405,380
Feb 21, 10 AM $ 0.106
-0.21%
$ 21.16 million $ 403,060
Feb 21, 9 AM $ 0.106
-0.05%
$ 21.21 million $ 402,738
Feb 21, 8 AM $ 0.106
+0.17%
$ 21.2 million $ 400,974
Feb 21, 7 AM $ 0.106
+0.37%
$ 21.16 million $ 398,968
Feb 21, 6 AM $ 0.105
-0.28%
$ 21.08 million $ 397,491
Feb 21, 5 AM $ 0.106
+0.00%
$ 21.13 million $ 397,053
Feb 21, 4 AM $ 0.106
-0.08%
$ 21.13 million $ 395,635
Feb 21, 3 AM $ 0.106
-0.14%
$ 21.15 million $ 394,347
Feb 21, 2 AM $ 0.106
+0.10%
$ 21.17 million $ 393,724
Feb 21, 1 AM $ 0.106
-0.11%
$ 21.16 million $ 391,524
Feb 21, 12 AM $ 0.106
-0.15%
$ 21.17 million $ 390,503
Feb 20, 11 PM $ 0.106
-0.02%
$ 21.19 million $ 388,370
Feb 20, 10 PM $ 0.106
+0.14%
$ 21.21 million $ 388,774
Feb 20, 9 PM $ 0.106
+0.02%
$ 21.19 million $ 386,781
Feb 20, 8 PM $ 0.106
+0.35%
$ 21.19 million $ 387,269
Feb 20, 7 PM $ 0.106
-0.48%
$ 21.12 million $ 385,874
Feb 20, 6 PM $ 0.106
+0.02%
$ 21.2 million $ 387,406
Feb 20, 5 PM $ 0.106
-0.19%
$ 21.2 million $ 387,580
Feb 20, 4 PM $ 0.106
-0.12%
$ 21.24 million $ 387,420
Feb 20, 3 PM $ 0.106
+0.93%
$ 21.27 million $ 386,500
Feb 20, 2 PM $ 0.105
+1.26%
$ 21.07 million $ 385,229
Feb 20, 1 PM $ 0.104
-1.34%
$ 20.81 million $ 385,696
Feb 20, 12 PM $ 0.105
+0.37%
$ 21.07 million $ 385,006
Feb 20, 11 AM $ 0.105
-0.64%
$ 21.02 million $ 384,128
Feb 20, 10 AM $ 0.106
-0.20%
$ 21.16 million $ 384,464
Feb 20, 9 AM $ 0.106
+0.19%
$ 21.21 million $ 383,014
Feb 20, 8 AM $ 0.106
-0.08%
$ 21.18 million $ 383,566
Feb 20, 7 AM $ 0.106
+0.12%
$ 21.21 million $ 383,162
Feb 20, 6 AM $ 0.106
-0.34%
$ 21.17 million $ 382,463
Feb 20, 5 AM $ 0.106
+0.83%
$ 21.25 million $ 380,959
Feb 20, 4 AM $ 0.105
-0.90%
$ 21.08 million $ 381,381
Feb 20, 3 AM $ 0.106
-0.15%
$ 21.26 million $ 379,430
Feb 20, 2 AM $ 0.106
+0.30%
$ 21.28 million $ 378,999
Feb 20, 1 AM $ 0.106
-0.44%
$ 21.23 million $ 378,704
Feb 20, 12 AM $ 0.107
+0.48%
$ 21.32 million $ 378,726
Feb 19, 11 PM $ 0.106
+0.19%
$ 21.23 million $ 379,376
Feb 19, 10 PM $ 0.106
-0.06%
$ 21.19 million $ 381,746