CAPVERSE Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,887
6:08 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,887
6:07 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,886
6:06 AM $ 0.0956
+0.03%
$ 19.14 million $ 437,556
6:05 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,556
6:04 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,590
6:03 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,590
6:02 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,596
6:01 AM $ 0.0957
-0.08%
$ 19.13 million $ 437,596
6:00 AM $ 0.0958
+0.08%
$ 19.13 million $ 437,576
5:59 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,575
5:58 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,575
5:57 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,588
5:56 AM $ 0.0955
-0.24%
$ 19.14 million $ 437,622
5:55 AM $ 0.0956
-0.01%
$ 19.14 million $ 437,622
5:54 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,661
5:53 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,667
5:52 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,692
5:51 AM $ 0.0955
+0.09%
$ 19.12 million $ 437,707
5:50 AM $ 0.0953
-0.09%
$ 19.12 million $ 437,885
5:49 AM $ 0.0954
+0.00%
$ 19.07 million $ 437,885
5:48 AM $ 0.0953
+0.00%
$ 19.07 million $ 437,909
5:47 AM $ 0.0953
+0.00%
$ 19.07 million $ 437,909
5:46 AM $ 0.0953
+0.00%
$ 19.07 million $ 437,966
5:45 AM $ 0.0952
+0.00%
$ 19.07 million $ 437,966
5:44 AM $ 0.0953
+0.00%
$ 19.05 million $ 437,855
5:43 AM $ 0.0952
+0.00%
$ 19.05 million $ 437,855
5:42 AM $ 0.0953
+0.00%
$ 19.05 million $ 437,810
5:41 AM $ 0.0953
+0.00%
$ 19.05 million $ 437,871
5:40 AM $ 0.0953
+0.00%
$ 19.05 million $ 437,770
5:39 AM $ 0.0953
+0.00%
$ 19.06 million $ 437,770
5:38 AM $ 0.0952
+0.00%
$ 19.06 million $ 437,598
5:37 AM $ 0.0952
+0.00%
$ 19.06 million $ 437,598
5:36 AM $ 0.0953
+0.03%
$ 19.06 million $ 437,322
5:35 AM $ 0.0955
+0.00%
$ 19.06 million $ 437,322
5:34 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,343
5:33 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,343
5:32 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,368
5:31 AM $ 0.0955
-0.02%
$ 19.1 million $ 437,373
5:30 AM $ 0.0952
+0.00%
$ 19.1 million $ 436,862
5:29 AM $ 0.0952
+0.00%
$ 19.04 million $ 436,862
5:28 AM $ 0.0952
+0.00%
$ 19.04 million $ 436,858
5:27 AM $ 0.0952
+0.00%
$ 19.04 million $ 436,858
5:26 AM $ 0.0952
+0.15%
$ 19.04 million $ 436,666
5:25 AM $ 0.0951
+0.00%
$ 19.04 million $ 436,666
5:24 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,663
5:23 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,663
5:22 AM $ 0.0951
+0.00%
$ 19.01 million $ 436,643
5:21 AM $ 0.0951
+0.06%
$ 19.01 million $ 436,725
5:20 AM $ 0.095
+0.00%
$ 19.01 million $ 436,725