CAPVERSE Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0899
+0.00%
$ 18.08 million $ 402,088
1:14 PM $ 0.0899
+0.00%
$ 17.98 million $ 402,037
1:13 PM $ 0.0898
+0.00%
$ 17.98 million $ 402,037
1:12 PM $ 0.0898
+0.37%
$ 17.98 million $ 401,633
1:11 PM $ 0.0895
+0.00%
$ 17.98 million $ 401,633
1:10 PM $ 0.0895
+0.00%
$ 17.98 million $ 401,603
1:09 PM $ 0.0895
+0.00%
$ 17.89 million $ 401,603
1:08 PM $ 0.0894
+0.00%
$ 17.89 million $ 401,651
1:07 PM $ 0.0895
+0.02%
$ 17.89 million $ 401,604
1:06 PM $ 0.0896
-0.01%
$ 17.89 million $ 401,683
1:05 PM $ 0.0896
-0.03%
$ 17.89 million $ 401,683
1:04 PM $ 0.0896
+0.00%
$ 17.92 million $ 401,666
1:03 PM $ 0.0896
+0.00%
$ 17.92 million $ 401,656
1:02 PM $ 0.0896
-0.02%
$ 17.92 million $ 401,215
1:01 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,215
1:00 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,211
12:59 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,211
12:58 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,266
12:57 PM $ 0.0897
+0.08%
$ 17.94 million $ 401,228
12:56 PM $ 0.0896
+0.00%
$ 17.94 million $ 401,000
12:55 PM $ 0.0896
+0.00%
$ 17.94 million $ 401,000
12:54 PM $ 0.0896
+0.00%
$ 17.92 million $ 400,973
12:53 PM $ 0.0896
+0.00%
$ 17.92 million $ 400,973
12:52 PM $ 0.0896
-0.09%
$ 17.92 million $ 401,314
12:51 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,314
12:50 PM $ 0.0897
+0.00%
$ 17.92 million $ 401,272
12:49 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,272
12:48 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,289
12:47 PM $ 0.0897
-0.01%
$ 17.94 million $ 401,397
12:46 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,449
12:45 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,449
12:44 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,463
12:43 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,463
12:42 PM $ 0.0897
+0.02%
$ 17.93 million $ 401,108
12:41 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,108
12:40 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,020
12:39 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,177
12:38 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,177
12:37 PM $ 0.0897
+0.00%
$ 17.94 million $ 401,151
12:36 PM $ 0.0897
+0.00%
$ 17.94 million $ 400,813
12:35 PM $ 0.0897
+0.00%
$ 17.94 million $ 400,813
12:34 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,812
12:33 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,812
12:32 PM $ 0.0897
-0.01%
$ 17.93 million $ 401,068
12:31 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,068
12:30 PM $ 0.0897
+0.00%
$ 17.93 million $ 400,935
12:29 PM $ 0.0896
+0.00%
$ 17.93 million $ 400,935
12:28 PM $ 0.0897
+0.00%
$ 17.93 million $ 401,052
12:27 PM $ 0.0897
+0.06%
$ 17.93 million $ 401,052
12:26 PM $ 0.0896
+0.00%
$ 17.93 million $ 401,400