CAPVERSE Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0883
-0.47%
$17.66 million $321,627
Jun 30, 4 PM $0.0887
-0.03%
$17.74 million $321,426
Jun 30, 3 PM $0.0887
+0.33%
$17.75 million $322,244
Jun 30, 2 PM $0.0883
-0.02%
$17.65 million $322,913
Jun 30, 1 PM $0.0883
+0.94%
$17.66 million $325,207
Jun 30, 12 PM $0.0875
-0.70%
$17.49 million $323,618
Jun 30, 11 AM $0.0881
-0.12%
$17.61 million $325,981
Jun 30, 10 AM $0.0882
-0.40%
$17.63 million $326,678
Jun 30, 9 AM $0.0885
+0.29%
$17.7 million $327,420
Jun 30, 8 AM $0.0883
+0.00%
$17.65 million $327,191
Jun 30, 7 AM $0.0883
-0.30%
$17.66 million $325,408
Jun 30, 6 AM $0.0886
-0.17%
$17.71 million $325,324
Jun 30, 5 AM $0.0887
+0.71%
$17.74 million $324,132
Jun 30, 4 AM $0.0881
-0.03%
$17.61 million $327,113
Jun 30, 3 AM $0.0881
-0.51%
$17.62 million $327,783
Jun 30, 2 AM $0.0886
+0.28%
$17.71 million $328,881
Jun 30, 1 AM $0.0883
+0.84%
$17.66 million $329,456
Jun 30, 12 AM $0.0876
-1.00%
$17.51 million $330,019
Jun 29, 11 PM $0.0885
+0.53%
$17.71 million $329,962
Jun 29, 10 PM $0.088
-0.48%
$17.61 million $331,092
Jun 29, 9 PM $0.0885
-0.07%
$17.69 million $331,056
Jun 29, 8 PM $0.0885
-0.41%
$17.71 million $332,790
Jun 29, 7 PM $0.0889
-0.39%
$17.78 million $332,985
Jun 29, 6 PM $0.0892
-1.12%
$17.85 million $332,737
Jun 29, 5 PM $0.0903
+0.73%
$18.05 million $334,692
Jun 29, 4 PM $0.0896
+0.08%
$17.92 million $335,393
Jun 29, 3 PM $0.0895
+0.95%
$17.91 million $337,146
Jun 29, 2 PM $0.0887
+0.44%
$17.74 million $337,774
Jun 29, 1 PM $0.0882
-0.49%
$17.64 million $337,623
Jun 29, 12 PM $0.0887
+0.05%
$17.73 million $338,292
Jun 29, 11 AM $0.0886
-0.71%
$17.72 million $338,745
Jun 29, 10 AM $0.0893
+0.01%
$17.85 million $338,093
Jun 29, 9 AM $0.0892
+1.65%
$17.85 million $338,902
Jun 29, 8 AM $0.0878
-0.20%
$17.55 million $338,700
Jun 29, 7 AM $0.0879
+0.11%
$17.59 million $339,384
Jun 29, 6 AM $0.0878
-0.37%
$17.57 million $341,004
Jun 29, 5 AM $0.0882
+0.44%
$17.63 million $342,579
Jun 29, 4 AM $0.0878
-0.69%
$17.56 million $342,033
Jun 29, 3 AM $0.0884
-0.54%
$17.68 million $342,556
Jun 29, 2 AM $0.0889
+0.70%
$17.77 million $342,436
Jun 29, 1 AM $0.0883
-0.22%
$17.65 million $345,045
Jun 29, 12 AM $0.0885
+0.29%
$17.7 million $344,410
Jun 28, 11 PM $0.0882
+1.04%
$17.65 million $345,098
Jun 28, 10 PM $0.0873
-0.32%
$17.47 million $345,566
Jun 28, 9 PM $0.0876
-0.80%
$17.52 million $345,602
Jun 28, 8 PM $0.0883
+0.78%
$17.65 million $343,990
Jun 28, 7 PM $0.0876
-0.35%
$17.52 million $343,999
Jun 28, 6 PM $0.0879
-0.08%
$17.57 million $345,039
Jun 28, 5 PM $0.088
+0.55%
$17.61 million $345,384
Jun 28, 4 PM $0.0876
-0.03%
$17.51 million $346,773