CAPVERSE Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.106
-0.06%
$ 21.19 million $ 381,746
Feb 19, 9 PM $ 0.106
+0.09%
$ 21.22 million $ 383,483
Feb 19, 8 PM $ 0.106
-0.02%
$ 21.21 million $ 385,849
Feb 19, 7 PM $ 0.106
-0.07%
$ 21.22 million $ 387,547
Feb 19, 6 PM $ 0.106
+0.87%
$ 21.23 million $ 387,710
Feb 19, 5 PM $ 0.105
+0.07%
$ 21.04 million $ 389,406
Feb 19, 4 PM $ 0.105
-0.02%
$ 21.02 million $ 390,099
Feb 19, 3 PM $ 0.105
-0.23%
$ 21.03 million $ 392,647
Feb 19, 2 PM $ 0.105
+1.09%
$ 21.08 million $ 394,085
Feb 19, 1 PM $ 0.104
-0.95%
$ 20.85 million $ 394,285
Feb 19, 12 PM $ 0.105
+0.20%
$ 21.05 million $ 396,579
Feb 19, 11 AM $ 0.105
+0.03%
$ 21 million $ 398,297
Feb 19, 10 AM $ 0.105
-0.37%
$ 21.01 million $ 399,283
Feb 19, 9 AM $ 0.105
+0.02%
$ 21.07 million $ 399,842
Feb 19, 8 AM $ 0.105
-0.59%
$ 21.06 million $ 400,914
Feb 19, 7 AM $ 0.106
-0.11%
$ 21.18 million $ 402,869
Feb 19, 6 AM $ 0.106
+0.49%
$ 21.2 million $ 404,271
Feb 19, 5 AM $ 0.106
-0.05%
$ 21.12 million $ 405,589
Feb 19, 4 AM $ 0.106
-0.03%
$ 21.14 million $ 406,797
Feb 19, 3 AM $ 0.106
+0.05%
$ 21.13 million $ 411,014
Feb 19, 2 AM $ 0.106
-0.07%
$ 21.12 million $ 411,723
Feb 19, 1 AM $ 0.106
+0.38%
$ 21.14 million $ 413,524
Feb 19, 12 AM $ 0.105
-0.12%
$ 21.04 million $ 413,009
Feb 18, 11 PM $ 0.105
+0.25%
$ 21.08 million $ 414,086
Feb 18, 10 PM $ 0.105
+0.12%
$ 21.01 million $ 414,164
Feb 18, 9 PM $ 0.105
-0.32%
$ 20.99 million $ 415,772
Feb 18, 8 PM $ 0.105
+0.51%
$ 21.05 million $ 414,172
Feb 18, 7 PM $ 0.105
-0.24%
$ 20.94 million $ 414,339
Feb 18, 6 PM $ 0.105
-0.82%
$ 21.01 million $ 413,883
Feb 18, 5 PM $ 0.106
-0.06%
$ 21.18 million $ 413,759
Feb 18, 4 PM $ 0.106
-0.54%
$ 21.19 million $ 413,405
Feb 18, 3 PM $ 0.107
+1.25%
$ 21.31 million $ 414,077
Feb 18, 2 PM $ 0.105
+0.46%
$ 21.03 million $ 414,178
Feb 18, 1 PM $ 0.105
-0.43%
$ 20.93 million $ 415,368
Feb 18, 12 PM $ 0.105
+0.59%
$ 21.04 million $ 415,562
Feb 18, 11 AM $ 0.105
-0.63%
$ 20.92 million $ 415,660
Feb 18, 10 AM $ 0.105
-0.66%
$ 21.05 million $ 415,663
Feb 18, 9 AM $ 0.106
-0.14%
$ 21.2 million $ 417,305
Feb 18, 8 AM $ 0.106
-0.21%
$ 21.23 million $ 416,239
Feb 18, 7 AM $ 0.106
+0.69%
$ 21.28 million $ 415,415
Feb 18, 6 AM $ 0.106
-0.01%
$ 21.14 million $ 415,868
Feb 18, 5 AM $ 0.106
-0.22%
$ 21.14 million $ 416,642
Feb 18, 4 AM $ 0.106
+0.17%
$ 21.17 million $ 416,300
Feb 18, 3 AM $ 0.106
+0.27%
$ 21.14 million $ 414,321
Feb 18, 2 AM $ 0.105
+0.07%
$ 21.08 million $ 413,937
Feb 18, 1 AM $ 0.105
-0.16%
$ 21.07 million $ 414,319
Feb 18, 12 AM $ 0.106
-0.23%
$ 21.12 million $ 414,311
Feb 17, 11 PM $ 0.106
+0.01%
$ 21.18 million $ 414,856
Feb 17, 10 PM $ 0.106
-0.18%
$ 21.16 million $ 413,280
Feb 17, 9 PM $ 0.106
+0.23%
$ 21.19 million $ 409,974