CAPVERSE Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0957
+0.00%
$ 19.12 million $ 438,294
6:39 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,226
6:38 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,226
6:37 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,211
6:36 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,211
6:35 AM $ 0.0958
+0.01%
$ 19.14 million $ 438,247
6:34 AM $ 0.0958
+0.00%
$ 19.17 million $ 438,247
6:33 AM $ 0.0959
+0.00%
$ 19.17 million $ 438,213
6:32 AM $ 0.0959
+0.00%
$ 19.17 million $ 438,213
6:31 AM $ 0.0956
-0.24%
$ 19.17 million $ 437,790
6:30 AM $ 0.0954
+0.00%
$ 19.17 million $ 437,790
6:29 AM $ 0.0954
+0.00%
$ 19.08 million $ 437,769
6:28 AM $ 0.0954
+0.00%
$ 19.08 million $ 437,769
6:27 AM $ 0.0955
+0.00%
$ 19.08 million $ 437,783
6:26 AM $ 0.0957
+0.00%
$ 19.08 million $ 437,820
6:25 AM $ 0.0957
+0.00%
$ 19.08 million $ 437,820
6:24 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,816
6:23 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,851
6:22 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,851
6:21 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,906
6:20 AM $ 0.0959
+0.00%
$ 19.14 million $ 437,906
6:19 AM $ 0.0958
+0.00%
$ 19.17 million $ 437,932
6:18 AM $ 0.0958
+0.00%
$ 19.17 million $ 437,932
6:17 AM $ 0.0958
+0.00%
$ 19.17 million $ 437,938
6:16 AM $ 0.0959
+0.08%
$ 19.17 million $ 437,824
6:15 AM $ 0.0957
+0.00%
$ 19.17 million $ 437,824
6:14 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,820
6:13 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,795
6:12 AM $ 0.0956
+0.00%
$ 19.14 million $ 437,795
6:11 AM $ 0.0956
+0.00%
$ 19.14 million $ 437,857
6:10 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,869
6:09 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,887
6:08 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,887
6:07 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,886
6:06 AM $ 0.0956
+0.03%
$ 19.14 million $ 437,556
6:05 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,556
6:04 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,590
6:03 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,590
6:02 AM $ 0.0957
+0.00%
$ 19.13 million $ 437,596
6:01 AM $ 0.0957
-0.08%
$ 19.13 million $ 437,596
6:00 AM $ 0.0958
+0.08%
$ 19.13 million $ 437,576
5:59 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,575
5:58 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,575
5:57 AM $ 0.0957
+0.00%
$ 19.14 million $ 437,588
5:56 AM $ 0.0955
-0.24%
$ 19.14 million $ 437,622
5:55 AM $ 0.0956
-0.01%
$ 19.14 million $ 437,622
5:54 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,661
5:53 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,667
5:52 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,692
5:51 AM $ 0.0955
+0.09%
$ 19.12 million $ 437,707