CAPVERSE Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.106
-0.18%
$ 21.16 million $ 413,280
Feb 17, 9 PM $ 0.106
+0.23%
$ 21.19 million $ 409,974
Feb 17, 8 PM $ 0.106
-0.75%
$ 21.14 million $ 408,815
Feb 17, 7 PM $ 0.107
-0.50%
$ 21.31 million $ 407,091
Feb 17, 6 PM $ 0.107
+1.56%
$ 21.42 million $ 405,886
Feb 17, 5 PM $ 0.106
-0.33%
$ 21.11 million $ 404,311
Feb 17, 4 PM $ 0.106
+0.48%
$ 21.18 million $ 402,415
Feb 17, 3 PM $ 0.105
+0.97%
$ 21.07 million $ 400,788
Feb 17, 2 PM $ 0.104
-1.68%
$ 20.87 million $ 398,682
Feb 17, 1 PM $ 0.106
+0.47%
$ 21.24 million $ 396,963
Feb 17, 12 PM $ 0.106
-0.33%
$ 21.14 million $ 393,730
Feb 17, 11 AM $ 0.106
+0.65%
$ 21.2 million $ 392,954
Feb 17, 10 AM $ 0.105
-0.39%
$ 21.08 million $ 390,839
Feb 17, 9 AM $ 0.106
-0.35%
$ 21.15 million $ 389,510
Feb 17, 8 AM $ 0.106
+0.00%
$ 21.22 million $ 387,488
Feb 17, 7 AM $ 0.106
+0.09%
$ 21.24 million $ 386,394
Feb 17, 6 AM $ 0.106
+0.39%
$ 21.21 million $ 383,697
Feb 17, 5 AM $ 0.106
-0.16%
$ 21.13 million $ 381,799
Feb 17, 4 AM $ 0.106
+0.20%
$ 21.16 million $ 379,909
Feb 17, 3 AM $ 0.106
-0.33%
$ 21.13 million $ 379,742
Feb 17, 2 AM $ 0.106
-0.12%
$ 21.2 million $ 379,438
Feb 17, 1 AM $ 0.106
-0.36%
$ 21.23 million $ 377,785
Feb 17, 12 AM $ 0.106
-0.04%
$ 21.29 million $ 377,575
Feb 16, 11 PM $ 0.107
-0.03%
$ 21.31 million $ 375,441
Feb 16, 10 PM $ 0.107
+0.07%
$ 21.32 million $ 373,653
Feb 16, 9 PM $ 0.106
-0.08%
$ 21.3 million $ 374,216
Feb 16, 8 PM $ 0.107
+0.43%
$ 21.32 million $ 374,025
Feb 16, 7 PM $ 0.106
+0.36%
$ 21.23 million $ 373,808
Feb 16, 6 PM $ 0.106
+0.12%
$ 21.18 million $ 373,886
Feb 16, 5 PM $ 0.106
+0.41%
$ 21.14 million $ 372,958
Feb 16, 4 PM $ 0.105
+0.27%
$ 21.05 million $ 374,248
Feb 16, 3 PM $ 0.105
-0.47%
$ 21 million $ 373,916
Feb 16, 2 PM $ 0.105
-0.09%
$ 21.1 million $ 373,424
Feb 16, 1 PM $ 0.106
-2.07%
$ 21.11 million $ 371,884
Feb 16, 12 PM $ 0.108
+1.51%
$ 21.55 million $ 371,960
Feb 16, 11 AM $ 0.106
-0.32%
$ 21.24 million $ 370,882
Feb 16, 10 AM $ 0.106
-0.14%
$ 21.3 million $ 371,966
Feb 16, 9 AM $ 0.107
+0.29%
$ 21.33 million $ 371,239
Feb 16, 8 AM $ 0.106
+0.37%
$ 21.27 million $ 371,420
Feb 16, 7 AM $ 0.106
-0.06%
$ 21.2 million $ 370,102
Feb 16, 6 AM $ 0.106
+0.05%
$ 21.22 million $ 371,952
Feb 16, 5 AM $ 0.106
-0.31%
$ 21.19 million $ 371,258
Feb 16, 4 AM $ 0.106
+0.21%
$ 21.26 million $ 371,546
Feb 16, 3 AM $ 0.106
-0.06%
$ 21.23 million $ 370,595
Feb 16, 2 AM $ 0.106
-1.44%
$ 21.25 million $ 370,713
Feb 16, 1 AM $ 0.108
-0.79%
$ 21.58 million $ 369,462
Feb 16, 12 AM $ 0.109
-0.09%
$ 21.76 million $ 367,695
Feb 15, 11 PM $ 0.109
-0.04%
$ 21.78 million $ 367,111
Feb 15, 10 PM $ 0.109
-0.02%
$ 21.78 million $ 367,786
Feb 15, 9 PM $ 0.109
+0.19%
$ 21.77 million $ 368,829