Coinranking
CAPVERSE Historical Data
CAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 PM | $0.0876 | -0.03% | ||
| Jun 28, 3 PM | $0.0876 | -0.59% | ||
| Jun 28, 2 PM | $0.0881 | +0.26% | ||
| Jun 28, 1 PM | $0.0879 | -0.22% | ||
| Jun 28, 12 PM | $0.0881 | -0.02% | ||
| Jun 28, 11 AM | $0.0881 | -0.03% | ||
| Jun 28, 10 AM | $0.088 | -0.03% | ||
| Jun 28, 9 AM | $0.0882 | -0.01% | ||
| Jun 28, 8 AM | $0.0882 | +0.10% | ||
| Jun 28, 7 AM | $0.0881 | +0.23% | ||
| Jun 28, 6 AM | $0.0879 | -0.05% | ||
| Jun 28, 5 AM | $0.0879 | -0.35% | ||
| Jun 28, 4 AM | $0.0882 | +0.11% | ||
| Jun 28, 3 AM | $0.0882 | +0.35% | ||
| Jun 28, 2 AM | $0.0878 | -0.33% | ||
| Jun 28, 1 AM | $0.088 | -0.19% | ||
| Jun 28, 12 AM | $0.0882 | -0.25% | ||
| Jun 27, 11 PM | $0.0884 | +0.10% | ||
| Jun 27, 10 PM | $0.0883 | +0.76% | ||
| Jun 27, 9 PM | $0.0876 | -0.56% | ||
| Jun 27, 8 PM | $0.0881 | +0.50% | ||
| Jun 27, 7 PM | $0.0876 | -0.33% | ||
| Jun 27, 6 PM | $0.0879 | -0.25% | ||
| Jun 27, 5 PM | $0.0881 | -0.87% | ||
| Jun 27, 4 PM | $0.0888 | -0.26% | ||
| Jun 27, 3 PM | $0.0891 | +0.23% | ||
| Jun 27, 2 PM | $0.089 | -0.03% | ||
| Jun 27, 1 PM | $0.089 | +0.21% | ||
| Jun 27, 12 PM | $0.0888 | +0.07% | ||
| Jun 27, 11 AM | $0.0887 | +0.17% | ||
| Jun 27, 10 AM | $0.0886 | -0.06% | ||
| Jun 27, 9 AM | $0.0886 | -0.19% | ||
| Jun 27, 8 AM | $0.0886 | -0.13% | ||
| Jun 27, 7 AM | $0.0893 | +0.04% | ||
| Jun 27, 6 AM | $0.0891 | +0.50% | ||
| Jun 27, 5 AM | $0.0887 | -0.14% | ||
| Jun 27, 4 AM | $0.0889 | -0.07% | ||
| Jun 27, 3 AM | $0.0891 | -0.71% | ||
| Jun 27, 2 AM | $0.0897 | +0.76% | ||
| Jun 27, 1 AM | $0.089 | -0.21% | ||
| Jun 27, 12 AM | $0.0891 | -0.19% | ||
| Jun 26, 11 PM | $0.0892 | -0.42% | ||
| Jun 26, 10 PM | $0.0895 | +0.44% | ||
| Jun 26, 9 PM | $0.0891 | +0.15% | ||
| Jun 26, 8 PM | $0.089 | -0.26% | ||
| Jun 26, 7 PM | $0.0892 | +0.11% | ||
| Jun 26, 6 PM | $0.0891 | -0.90% | ||
| Jun 26, 5 PM | $0.0899 | -0.59% | ||
| Jun 26, 4 PM | $0.0905 | -0.58% | ||
| Jun 26, 3 PM | $0.091 | +0.02% | ||