CAPVERSE Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.0939
-0.01%
$18.79 million $442,856
3:09 PM $0.094
+0.00%
$18.8 million $443,004
3:08 PM $0.094
+0.00%
$18.8 million $443,010
3:07 PM $0.094
-0.01%
$18.8 million $442,994
3:06 PM $0.094
+0.00%
$18.8 million $442,908
3:05 PM $0.094
-0.01%
$18.8 million $442,914
3:04 PM $0.094
+0.00%
$18.8 million $442,792
3:03 PM $0.094
+0.00%
$18.8 million $442,801
3:02 PM $0.094
+0.03%
$18.8 million $442,791
3:01 PM $0.094
+0.00%
$18.8 million $442,897
3:00 PM $0.094
+0.00%
$18.8 million $442,897
2:59 PM $0.094
+0.00%
$18.79 million $443,085
2:58 PM $0.094
+0.00%
$18.79 million $443,044
2:57 PM $0.094
+0.01%
$18.79 million $443,033
2:56 PM $0.094
+0.00%
$18.79 million $443,375
2:55 PM $0.094
+0.06%
$18.79 million $443,419
2:54 PM $0.0937
+0.00%
$18.74 million $443,330
2:53 PM $0.0937
+0.00%
$18.74 million $443,315
2:52 PM $0.0937
+0.04%
$18.74 million $443,298
2:51 PM $0.0936
+0.00%
$18.74 million $443,272
2:50 PM $0.0936
+0.02%
$18.74 million $443,337
2:49 PM $0.0934
+0.00%
$18.69 million $443,371
2:48 PM $0.0934
+0.00%
$18.69 million $443,365
2:47 PM $0.0934
-0.07%
$18.69 million $443,375
2:46 PM $0.0938
+0.00%
$18.69 million $443,334
2:45 PM $0.0938
-0.01%
$18.69 million $443,305
2:44 PM $0.0946
+0.00%
$18.92 million $443,612
2:43 PM $0.0946
+0.00%
$18.92 million $443,636
2:42 PM $0.0947
-0.02%
$18.92 million $443,503
2:41 PM $0.0947
+0.00%
$18.92 million $443,453
2:40 PM $0.0948
+0.00%
$18.92 million $443,415
2:39 PM $0.0948
+0.00%
$18.95 million $443,591
2:38 PM $0.0948
+0.00%
$18.95 million $443,857
2:37 PM $0.0948
+0.00%
$18.95 million $444,073
2:36 PM $0.0948
+0.00%
$18.95 million $444,338
2:35 PM $0.0948
-0.03%
$18.95 million $444,586
2:34 PM $0.0948
+0.00%
$18.96 million $444,677
2:33 PM $0.0948
+0.00%
$18.96 million $444,842
2:32 PM $0.0948
-0.09%
$18.96 million $444,893
2:31 PM $0.095
+0.00%
$18.96 million $444,734
2:30 PM $0.095
+0.00%
$18.96 million $444,809
2:29 PM $0.095
-0.18%
$19 million $444,918
2:28 PM $0.0952
+0.00%
$19 million $445,068
2:27 PM $0.0951
-0.03%
$19 million $445,208
2:26 PM $0.0951
+0.00%
$19 million $445,084
2:25 PM $0.095
+0.00%
$19 million $445,217
2:24 PM $0.0951
-0.18%
$19.02 million $445,342
2:23 PM $0.0952
+0.00%
$19.02 million $445,709
2:22 PM $0.0952
+0.02%
$19.02 million $445,886
2:21 PM $0.0953
+0.00%
$19.02 million $445,867