CAPVERSE Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,896
7:26 AM $ 0.0954
+0.00%
$ 19.1 million $ 438,345
7:25 AM $ 0.0954
+0.00%
$ 19.1 million $ 438,345
7:24 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,308
7:23 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,308
7:22 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,298
7:21 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,298
7:20 AM $ 0.0954
-0.05%
$ 19.09 million $ 438,749
7:19 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,744
7:18 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,732
7:17 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,720
7:16 AM $ 0.0955
+0.02%
$ 19.09 million $ 438,720
7:15 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,511
7:14 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,497
7:13 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,497
7:12 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,507
7:11 AM $ 0.0955
+0.00%
$ 19.11 million $ 438,507
7:10 AM $ 0.0954
+0.00%
$ 19.11 million $ 438,479
7:09 AM $ 0.0953
+0.00%
$ 19.07 million $ 438,423
7:08 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,423
7:07 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,278
7:06 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,278
7:05 AM $ 0.0954
+0.00%
$ 19.07 million $ 438,433
7:04 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,433
7:03 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,393
7:02 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,393
7:01 AM $ 0.0956
+0.06%
$ 19.09 million $ 438,384
7:00 AM $ 0.0955
-0.13%
$ 19.09 million $ 438,384
6:59 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,421
6:58 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,405
6:57 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,302
6:56 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,302
6:55 AM $ 0.0955
+0.00%
$ 19.13 million $ 438,134
6:54 AM $ 0.0955
+0.00%
$ 19.1 million $ 438,237
6:53 AM $ 0.0956
+0.00%
$ 19.1 million $ 438,237
6:52 AM $ 0.0956
+0.00%
$ 19.1 million $ 438,270
6:51 AM $ 0.0957
+0.03%
$ 19.1 million $ 438,270
6:50 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,834
6:49 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,858
6:48 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,858
6:47 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,596
6:46 AM $ 0.0955
+0.00%
$ 19.12 million $ 437,596
6:45 AM $ 0.0956
+0.01%
$ 19.12 million $ 437,819
6:44 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,819
6:43 AM $ 0.0955
+0.00%
$ 19.12 million $ 437,865
6:42 AM $ 0.0955
+0.00%
$ 19.12 million $ 437,865
6:41 AM $ 0.0957
+0.00%
$ 19.12 million $ 438,294
6:40 AM $ 0.0957
+0.00%
$ 19.12 million $ 438,294
6:39 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,226
6:38 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,226