CAPVERSE Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,638
1:56 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,721
1:55 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,721
1:54 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,687
1:53 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,687
1:52 PM $ 0.09
+0.00%
$ 17.96 million $ 402,756
1:51 PM $ 0.09
+0.00%
$ 17.96 million $ 402,756
1:50 PM $ 0.09
+0.00%
$ 17.96 million $ 402,702
1:49 PM $ 0.09
+0.00%
$ 18 million $ 402,702
1:48 PM $ 0.09
+0.00%
$ 18 million $ 402,989
1:47 PM $ 0.09
+0.00%
$ 18 million $ 402,989
1:46 PM $ 0.09
+0.00%
$ 18 million $ 402,916
1:45 PM $ 0.09
+0.00%
$ 18 million $ 402,916
1:44 PM $ 0.09
+0.00%
$ 18 million $ 402,911
1:43 PM $ 0.09
+0.00%
$ 18 million $ 402,922
1:42 PM $ 0.0903
+0.00%
$ 18 million $ 402,922
1:41 PM $ 0.0903
+0.00%
$ 18 million $ 403,021
1:40 PM $ 0.0903
+0.00%
$ 18 million $ 402,997
1:39 PM $ 0.0904
+0.00%
$ 18.07 million $ 402,877
1:38 PM $ 0.0903
+0.00%
$ 18.07 million $ 402,877
1:37 PM $ 0.0904
-0.09%
$ 18.07 million $ 402,988
1:36 PM $ 0.0904
+0.00%
$ 18.07 million $ 402,988
1:35 PM $ 0.0904
+0.00%
$ 18.07 million $ 403,011
1:34 PM $ 0.0904
+0.00%
$ 18.08 million $ 403,011
1:33 PM $ 0.0904
+0.00%
$ 18.08 million $ 402,978
1:32 PM $ 0.0904
-0.74%
$ 18.08 million $ 402,978
1:31 PM $ 0.0911
+0.00%
$ 18.08 million $ 402,548
1:30 PM $ 0.0911
+0.00%
$ 18.08 million $ 402,615
1:29 PM $ 0.0911
+0.00%
$ 18.22 million $ 402,615
1:28 PM $ 0.0911
+0.00%
$ 18.22 million $ 402,592
1:27 PM $ 0.0911
+0.70%
$ 18.22 million $ 402,592
1:26 PM $ 0.0905
+0.00%
$ 18.22 million $ 402,229
1:25 PM $ 0.0905
+0.00%
$ 18.22 million $ 402,229
1:24 PM $ 0.0905
+0.00%
$ 18.09 million $ 402,225
1:23 PM $ 0.0905
+0.00%
$ 18.09 million $ 402,225
1:22 PM $ 0.0904
+0.00%
$ 18.09 million $ 402,313
1:21 PM $ 0.0904
+0.00%
$ 18.09 million $ 402,313
1:20 PM $ 0.0904
+0.00%
$ 18.09 million $ 402,336
1:19 PM $ 0.0904
+0.00%
$ 18.08 million $ 402,336
1:18 PM $ 0.0904
+0.00%
$ 18.08 million $ 402,206
1:17 PM $ 0.0904
+0.00%
$ 18.08 million $ 402,047
1:16 PM $ 0.0899
+0.00%
$ 18.08 million $ 402,047
1:15 PM $ 0.0899
+0.00%
$ 18.08 million $ 402,088
1:14 PM $ 0.0899
+0.00%
$ 17.98 million $ 402,037
1:13 PM $ 0.0898
+0.00%
$ 17.98 million $ 402,037
1:12 PM $ 0.0898
+0.37%
$ 17.98 million $ 401,633
1:11 PM $ 0.0895
+0.00%
$ 17.98 million $ 401,633
1:10 PM $ 0.0895
+0.00%
$ 17.98 million $ 401,603
1:09 PM $ 0.0895
+0.00%
$ 17.89 million $ 401,603
1:08 PM $ 0.0894
+0.00%
$ 17.89 million $ 401,651