CAPVERSE Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.109
+0.19%
$ 21.77 million $ 368,829
Feb 15, 8 PM $ 0.109
+0.24%
$ 21.74 million $ 370,175
Feb 15, 7 PM $ 0.109
+0.14%
$ 21.69 million $ 371,096
Feb 15, 6 PM $ 0.108
-0.43%
$ 21.67 million $ 374,419
Feb 15, 5 PM $ 0.109
-1.39%
$ 21.76 million $ 376,786
Feb 15, 4 PM $ 0.11
+0.17%
$ 22.07 million $ 377,568
Feb 15, 3 PM $ 0.11
+0.11%
$ 22.03 million $ 379,112
Feb 15, 2 PM $ 0.11
+1.09%
$ 22 million $ 380,426
Feb 15, 1 PM $ 0.109
-0.23%
$ 21.77 million $ 383,590
Feb 15, 12 PM $ 0.109
-0.98%
$ 21.82 million $ 386,126
Feb 15, 11 AM $ 0.11
-0.07%
$ 22.04 million $ 388,899
Feb 15, 10 AM $ 0.11
+0.02%
$ 22.05 million $ 389,594
Feb 15, 9 AM $ 0.11
+0.29%
$ 22.05 million $ 391,988
Feb 15, 8 AM $ 0.11
-1.46%
$ 21.97 million $ 393,741
Feb 15, 7 AM $ 0.111
+0.31%
$ 22.29 million $ 395,582
Feb 15, 6 AM $ 0.111
-0.12%
$ 22.23 million $ 398,078
Feb 15, 5 AM $ 0.111
-0.11%
$ 22.27 million $ 399,554
Feb 15, 4 AM $ 0.111
+1.07%
$ 22.28 million $ 401,426
Feb 15, 3 AM $ 0.11
+0.05%
$ 22.05 million $ 401,507
Feb 15, 2 AM $ 0.11
+0.00%
$ 22.04 million $ 402,572
Feb 15, 1 AM $ 0.11
+0.01%
$ 22.01 million $ 404,767
Feb 15, 12 AM $ 0.11
-0.38%
$ 22.01 million $ 406,304
Feb 14, 11 PM $ 0.11
-0.18%
$ 22.09 million $ 403,233
Feb 14, 10 PM $ 0.111
+0.05%
$ 22.12 million $ 398,642
Feb 14, 9 PM $ 0.111
+0.10%
$ 22.11 million $ 392,254
Feb 14, 8 PM $ 0.11
-0.05%
$ 22.11 million $ 385,229
Feb 14, 7 PM $ 0.111
+0.15%
$ 22.12 million $ 379,270
Feb 14, 6 PM $ 0.11
+0.11%
$ 22.09 million $ 370,580
Feb 14, 5 PM $ 0.11
-0.10%
$ 22.08 million $ 364,376
Feb 14, 4 PM $ 0.11
-0.10%
$ 22.09 million $ 357,064
Feb 14, 3 PM $ 0.111
-0.22%
$ 22.11 million $ 350,596
Feb 14, 2 PM $ 0.111
+0.18%
$ 22.15 million $ 348,849
Feb 14, 1 PM $ 0.111
+0.13%
$ 22.12 million $ 346,847
Feb 14, 12 PM $ 0.11
-0.89%
$ 22.1 million $ 343,169
Feb 14, 11 AM $ 0.111
+0.41%
$ 22.3 million $ 339,322
Feb 14, 10 AM $ 0.111
-0.04%
$ 22.22 million $ 337,161
Feb 14, 9 AM $ 0.111
+0.05%
$ 22.24 million $ 333,631
Feb 14, 8 AM $ 0.111
+0.34%
$ 22.23 million $ 331,430
Feb 14, 7 AM $ 0.111
+0.29%
$ 22.15 million $ 330,181
Feb 14, 6 AM $ 0.11
+0.13%
$ 22.1 million $ 326,401
Feb 14, 5 AM $ 0.11
-0.24%
$ 22.07 million $ 324,171
Feb 14, 4 AM $ 0.111
-0.33%
$ 22.12 million $ 321,968
Feb 14, 3 AM $ 0.111
-0.20%
$ 22.19 million $ 321,735
Feb 14, 2 AM $ 0.111
+0.16%
$ 22.23 million $ 318,136
Feb 14, 1 AM $ 0.111
-0.12%
$ 22.19 million $ 315,830
Feb 14, 12 AM $ 0.111
+3.16%
$ 22.22 million $ 314,482
Feb 13, 11 PM $ 0.108
-0.07%
$ 21.54 million $ 316,261
Feb 13, 10 PM $ 0.108
-0.08%
$ 21.57 million $ 322,383
Feb 13, 9 PM $ 0.108
-0.04%
$ 21.59 million $ 329,777
Feb 13, 8 PM $ 0.108
-0.05%
$ 21.58 million $ 336,250