CAPVERSE Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,250
2:16 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,227
2:15 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,206
2:14 PM $ 0.0888
+0.00%
$ 17.76 million $ 402,206
2:13 PM $ 0.0888
+0.00%
$ 17.76 million $ 402,251
2:12 PM $ 0.0888
+0.10%
$ 17.76 million $ 402,251
2:11 PM $ 0.0887
+0.00%
$ 17.76 million $ 402,647
2:10 PM $ 0.0887
+0.00%
$ 17.76 million $ 402,669
2:09 PM $ 0.0887
+0.00%
$ 17.74 million $ 402,648
2:08 PM $ 0.0887
+0.00%
$ 17.74 million $ 402,672
2:07 PM $ 0.0887
-0.85%
$ 17.74 million $ 402,672
2:06 PM $ 0.0895
+0.00%
$ 17.74 million $ 402,687
2:05 PM $ 0.0895
+0.00%
$ 17.74 million $ 402,687
2:04 PM $ 0.0895
+0.00%
$ 17.91 million $ 402,652
2:03 PM $ 0.0895
+0.00%
$ 17.91 million $ 402,579
2:02 PM $ 0.0895
-0.28%
$ 17.91 million $ 402,579
2:01 PM $ 0.0898
+0.00%
$ 17.91 million $ 402,490
2:00 PM $ 0.0898
+0.00%
$ 17.91 million $ 402,511
1:59 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,511
1:58 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,638
1:57 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,638
1:56 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,721
1:55 PM $ 0.0897
+0.00%
$ 17.96 million $ 402,721
1:54 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,687
1:53 PM $ 0.0898
+0.00%
$ 17.96 million $ 402,687
1:52 PM $ 0.09
+0.00%
$ 17.96 million $ 402,756
1:51 PM $ 0.09
+0.00%
$ 17.96 million $ 402,756
1:50 PM $ 0.09
+0.00%
$ 17.96 million $ 402,702
1:49 PM $ 0.09
+0.00%
$ 18 million $ 402,702
1:48 PM $ 0.09
+0.00%
$ 18 million $ 402,989
1:47 PM $ 0.09
+0.00%
$ 18 million $ 402,989
1:46 PM $ 0.09
+0.00%
$ 18 million $ 402,916
1:45 PM $ 0.09
+0.00%
$ 18 million $ 402,916
1:44 PM $ 0.09
+0.00%
$ 18 million $ 402,911
1:43 PM $ 0.09
+0.00%
$ 18 million $ 402,922
1:42 PM $ 0.0903
+0.00%
$ 18 million $ 402,922
1:41 PM $ 0.0903
+0.00%
$ 18 million $ 403,021
1:40 PM $ 0.0903
+0.00%
$ 18 million $ 402,997
1:39 PM $ 0.0904
+0.00%
$ 18.07 million $ 402,877
1:38 PM $ 0.0903
+0.00%
$ 18.07 million $ 402,877
1:37 PM $ 0.0904
-0.09%
$ 18.07 million $ 402,988
1:36 PM $ 0.0904
+0.00%
$ 18.07 million $ 402,988
1:35 PM $ 0.0904
+0.00%
$ 18.07 million $ 403,011
1:34 PM $ 0.0904
+0.00%
$ 18.08 million $ 403,011
1:33 PM $ 0.0904
+0.00%
$ 18.08 million $ 402,978
1:32 PM $ 0.0904
-0.74%
$ 18.08 million $ 402,978
1:31 PM $ 0.0911
+0.00%
$ 18.08 million $ 402,548
1:30 PM $ 0.0911
+0.00%
$ 18.08 million $ 402,615
1:29 PM $ 0.0911
+0.00%
$ 18.22 million $ 402,615
1:28 PM $ 0.0911
+0.00%
$ 18.22 million $ 402,592