CAPVERSE Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,606
8:08 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,606
8:07 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,295
8:06 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,295
8:05 AM $ 0.0955
+0.00%
$ 19.12 million $ 438,361
8:04 AM $ 0.0955
+0.00%
$ 19.1 million $ 438,283
8:03 AM $ 0.0955
+0.00%
$ 19.1 million $ 438,283
8:02 AM $ 0.0955
+0.04%
$ 19.1 million $ 438,328
8:01 AM $ 0.0955
-0.01%
$ 19.1 million $ 438,440
8:00 AM $ 0.0955
-0.17%
$ 19.1 million $ 438,440
7:59 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,383
7:58 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,383
7:57 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,210
7:56 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,210
7:55 AM $ 0.0955
+0.01%
$ 19.13 million $ 438,124
7:54 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,124
7:53 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,058
7:52 AM $ 0.0955
+0.00%
$ 19.09 million $ 438,059
7:51 AM $ 0.0954
-0.01%
$ 19.09 million $ 438,059
7:50 AM $ 0.0954
+0.00%
$ 19.09 million $ 437,751
7:49 AM $ 0.0955
+0.00%
$ 19.09 million $ 437,760
7:48 AM $ 0.0955
+0.00%
$ 19.09 million $ 437,760
7:47 AM $ 0.0954
+0.00%
$ 19.09 million $ 437,726
7:46 AM $ 0.0955
+0.00%
$ 19.09 million $ 437,726
7:45 AM $ 0.0955
+0.00%
$ 19.09 million $ 437,672
7:44 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,672
7:43 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,676
7:42 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,624
7:41 AM $ 0.0954
+0.05%
$ 19.1 million $ 437,624
7:40 AM $ 0.0953
+0.00%
$ 19.1 million $ 437,950
7:39 AM $ 0.0954
+0.00%
$ 19.07 million $ 437,997
7:38 AM $ 0.0954
+0.00%
$ 19.07 million $ 437,997
7:37 AM $ 0.0953
+0.00%
$ 19.07 million $ 437,981
7:36 AM $ 0.0955
+0.00%
$ 19.07 million $ 437,981
7:35 AM $ 0.0954
+0.00%
$ 19.07 million $ 437,722
7:34 AM $ 0.0954
+0.00%
$ 19.08 million $ 437,723
7:33 AM $ 0.0954
+0.00%
$ 19.08 million $ 437,824
7:32 AM $ 0.0954
+0.00%
$ 19.08 million $ 437,824
7:31 AM $ 0.0955
-0.05%
$ 19.08 million $ 437,971
7:30 AM $ 0.0955
+0.00%
$ 19.08 million $ 437,971
7:29 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,927
7:28 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,896
7:27 AM $ 0.0955
+0.00%
$ 19.1 million $ 437,896
7:26 AM $ 0.0954
+0.00%
$ 19.1 million $ 438,345
7:25 AM $ 0.0954
+0.00%
$ 19.1 million $ 438,345
7:24 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,308
7:23 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,308
7:22 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,298
7:21 AM $ 0.0954
+0.00%
$ 19.09 million $ 438,298
7:20 AM $ 0.0954
-0.05%
$ 19.09 million $ 438,749