CAPVERSE Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.108
-0.04%
$ 21.59 million $ 329,777
Feb 13, 8 PM $ 0.108
-0.05%
$ 21.58 million $ 336,250
Feb 13, 7 PM $ 0.108
-0.10%
$ 21.62 million $ 342,257
Feb 13, 6 PM $ 0.108
-3.64%
$ 21.63 million $ 350,005
Feb 13, 5 PM $ 0.112
-0.52%
$ 22.46 million $ 355,170
Feb 13, 4 PM $ 0.113
-0.11%
$ 22.58 million $ 362,017
Feb 13, 3 PM $ 0.113
+0.47%
$ 22.6 million $ 368,796
Feb 13, 2 PM $ 0.112
+0.43%
$ 22.5 million $ 371,853
Feb 13, 1 PM $ 0.112
+0.27%
$ 22.4 million $ 372,776
Feb 13, 12 PM $ 0.112
-0.21%
$ 22.34 million $ 375,501
Feb 13, 11 AM $ 0.112
+0.02%
$ 22.39 million $ 377,076
Feb 13, 10 AM $ 0.112
-0.13%
$ 22.39 million $ 380,257
Feb 13, 9 AM $ 0.112
-0.04%
$ 22.42 million $ 382,996
Feb 13, 8 AM $ 0.112
+0.32%
$ 22.43 million $ 385,473
Feb 13, 7 AM $ 0.112
+0.76%
$ 22.36 million $ 387,207
Feb 13, 6 AM $ 0.111
+0.23%
$ 22.19 million $ 389,007
Feb 13, 5 AM $ 0.111
-0.44%
$ 22.15 million $ 391,442
Feb 13, 4 AM $ 0.111
+0.32%
$ 22.26 million $ 394,300
Feb 13, 3 AM $ 0.111
-0.17%
$ 22.18 million $ 395,473
Feb 13, 2 AM $ 0.111
+0.17%
$ 22.22 million $ 398,673
Feb 13, 1 AM $ 0.111
+0.08%
$ 22.18 million $ 402,272
Feb 13, 12 AM $ 0.111
-0.75%
$ 22.16 million $ 404,906
Feb 12, 11 PM $ 0.112
+0.10%
$ 22.33 million $ 407,403
Feb 12, 10 PM $ 0.112
+0.26%
$ 22.32 million $ 407,584
Feb 12, 9 PM $ 0.111
+0.23%
$ 22.28 million $ 406,210
Feb 12, 8 PM $ 0.111
-0.43%
$ 22.23 million $ 406,554
Feb 12, 7 PM $ 0.112
+0.64%
$ 22.33 million $ 405,605
Feb 12, 6 PM $ 0.111
+0.74%
$ 22.17 million $ 404,780
Feb 12, 5 PM $ 0.11
+0.96%
$ 22.03 million $ 404,795
Feb 12, 4 PM $ 0.109
-0.68%
$ 21.84 million $ 404,129
Feb 12, 3 PM $ 0.11
-0.80%
$ 21.96 million $ 403,218
Feb 12, 2 PM $ 0.111
-0.37%
$ 22.11 million $ 402,143
Feb 12, 1 PM $ 0.111
+0.26%
$ 22.19 million $ 402,726
Feb 12, 12 PM $ 0.111
-0.65%
$ 22.13 million $ 402,097
Feb 12, 11 AM $ 0.111
-0.14%
$ 22.28 million $ 402,538
Feb 12, 10 AM $ 0.112
+0.26%
$ 22.31 million $ 401,630
Feb 12, 9 AM $ 0.111
+0.17%
$ 22.27 million $ 400,530
Feb 12, 8 AM $ 0.111
-0.45%
$ 22.21 million $ 399,636
Feb 12, 7 AM $ 0.112
+0.24%
$ 22.31 million $ 400,054
Feb 12, 6 AM $ 0.111
-0.08%
$ 22.26 million $ 399,681
Feb 12, 5 AM $ 0.111
-0.24%
$ 22.26 million $ 399,885
Feb 12, 4 AM $ 0.112
+0.71%
$ 22.31 million $ 398,244
Feb 12, 3 AM $ 0.111
+0.02%
$ 22.16 million $ 397,403
Feb 12, 2 AM $ 0.111
+0.13%
$ 22.15 million $ 397,583
Feb 12, 1 AM $ 0.111
+0.05%
$ 22.13 million $ 395,017
Feb 12, 12 AM $ 0.111
+0.18%
$ 22.12 million $ 394,332
Feb 11, 11 PM $ 0.11
+0.08%
$ 22.08 million $ 394,544
Feb 11, 10 PM $ 0.11
-0.71%
$ 22.06 million $ 395,412
Feb 11, 9 PM $ 0.111
+0.12%
$ 22.22 million $ 395,426
Feb 11, 8 PM $ 0.111
+0.06%
$ 22.2 million $ 396,163