CAPVERSE Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0956
-0.12%
$ 19.11 million $ 437,432
9:01 AM $ 0.0957
+0.04%
$ 19.11 million $ 437,328
9:00 AM $ 0.0957
+0.08%
$ 19.11 million $ 437,328
8:59 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,351
8:58 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,351
8:57 AM $ 0.0956
-0.01%
$ 19.12 million $ 437,323
8:56 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,839
8:55 AM $ 0.0956
-0.01%
$ 19.12 million $ 437,839
8:54 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,951
8:53 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,967
8:52 AM $ 0.0956
+0.00%
$ 19.12 million $ 437,971
8:51 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,310
8:50 AM $ 0.0957
+0.00%
$ 19.12 million $ 438,310
8:49 AM $ 0.0957
+0.00%
$ 19.13 million $ 438,342
8:48 AM $ 0.0956
+0.00%
$ 19.13 million $ 438,342
8:47 AM $ 0.0957
+0.12%
$ 19.13 million $ 438,301
8:46 AM $ 0.0955
+0.00%
$ 19.13 million $ 438,685
8:45 AM $ 0.0956
+0.02%
$ 19.13 million $ 438,685
8:44 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,740
8:43 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,740
8:42 AM $ 0.0956
-0.07%
$ 19.12 million $ 438,783
8:41 AM $ 0.0957
+0.00%
$ 19.12 million $ 438,846
8:40 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,846
8:39 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,829
8:38 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,829
8:37 AM $ 0.0956
+0.06%
$ 19.12 million $ 438,602
8:36 AM $ 0.0956
+0.00%
$ 19.12 million $ 438,602
8:35 AM $ 0.0955
-0.01%
$ 19.12 million $ 438,494
8:34 AM $ 0.0955
+0.00%
$ 19.11 million $ 438,494
8:33 AM $ 0.0955
+0.00%
$ 19.11 million $ 438,457
8:32 AM $ 0.0955
-0.06%
$ 19.11 million $ 438,459
8:31 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,173
8:30 AM $ 0.0954
+0.00%
$ 19.11 million $ 438,173
8:29 AM $ 0.0954
+0.00%
$ 19.08 million $ 438,177
8:28 AM $ 0.0955
+0.00%
$ 19.08 million $ 438,177
8:27 AM $ 0.0955
-0.10%
$ 19.08 million $ 438,284
8:26 AM $ 0.0955
+0.00%
$ 19.08 million $ 438,284
8:25 AM $ 0.0955
+0.02%
$ 19.08 million $ 438,146
8:24 AM $ 0.0955
+0.00%
$ 19.11 million $ 438,146
8:23 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,127
8:22 AM $ 0.0956
+0.01%
$ 19.11 million $ 438,127
8:21 AM $ 0.0956
+0.00%
$ 19.11 million $ 438,563
8:20 AM $ 0.0957
+0.00%
$ 19.11 million $ 438,527
8:19 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,527
8:18 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,502
8:17 AM $ 0.0957
+0.01%
$ 19.14 million $ 438,508
8:16 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,600
8:15 AM $ 0.0957
+0.00%
$ 19.14 million $ 438,600
8:14 AM $ 0.0957
+0.00%
$ 19.15 million $ 438,613
8:13 AM $ 0.0957
+0.00%
$ 19.15 million $ 438,613