CAPVERSE Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0892
+0.00%
$ 17.89 million $ 402,770
2:35 PM $ 0.0892
+0.00%
$ 17.89 million $ 402,770
2:34 PM $ 0.0892
+0.00%
$ 17.84 million $ 402,753
2:33 PM $ 0.0892
+0.00%
$ 17.84 million $ 402,753
2:32 PM $ 0.0892
+0.19%
$ 17.84 million $ 402,659
2:31 PM $ 0.089
+0.00%
$ 17.84 million $ 402,688
2:30 PM $ 0.089
+0.00%
$ 17.84 million $ 402,688
2:29 PM $ 0.089
+0.00%
$ 17.8 million $ 402,640
2:28 PM $ 0.089
+0.00%
$ 17.8 million $ 402,640
2:27 PM $ 0.0889
+0.00%
$ 17.8 million $ 402,239
2:26 PM $ 0.089
+0.00%
$ 17.8 million $ 402,287
2:25 PM $ 0.0889
+0.00%
$ 17.8 million $ 402,287
2:24 PM $ 0.089
+0.00%
$ 17.79 million $ 402,269
2:23 PM $ 0.089
+0.00%
$ 17.79 million $ 402,269
2:22 PM $ 0.0892
+0.00%
$ 17.79 million $ 402,080
2:21 PM $ 0.0891
+0.00%
$ 17.79 million $ 402,080
2:20 PM $ 0.0891
+0.00%
$ 17.79 million $ 402,128
2:19 PM $ 0.0891
+0.00%
$ 17.82 million $ 402,128
2:18 PM $ 0.0891
+0.00%
$ 17.82 million $ 402,250
2:17 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,250
2:16 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,227
2:15 PM $ 0.0888
+0.00%
$ 17.82 million $ 402,206
2:14 PM $ 0.0888
+0.00%
$ 17.76 million $ 402,206
2:13 PM $ 0.0888
+0.00%
$ 17.76 million $ 402,251
2:12 PM $ 0.0888
+0.10%
$ 17.76 million $ 402,251
2:11 PM $ 0.0887
+0.00%
$ 17.76 million $ 402,647
2:10 PM $ 0.0887
+0.00%
$ 17.76 million $ 402,669
2:09 PM $ 0.0887
+0.00%
$ 17.74 million $ 402,648
2:08 PM $ 0.0887
+0.00%
$ 17.74 million $ 402,672
2:07 PM $ 0.0887
-0.85%
$ 17.74 million $ 402,672
2:06 PM $ 0.0895
+0.00%
$ 17.74 million $ 402,687
2:05 PM $ 0.0895
+0.00%
$ 17.74 million $ 402,687
2:04 PM $ 0.0895
+0.00%
$ 17.91 million $ 402,652
2:03 PM $ 0.0895
+0.00%
$ 17.91 million $ 402,579
2:02 PM $ 0.0895
-0.28%
$ 17.91 million $ 402,579
2:01 PM $ 0.0898
+0.00%
$ 17.91 million $ 402,490
2:00 PM $ 0.0898
+0.00%
$ 17.91 million $ 402,511
Download