CAPVERSE Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0951
+0.18%
$ 19.03 million $ 415,010
1:12 PM $ 0.095
+0.00%
$ 19.03 million $ 415,010
1:11 PM $ 0.095
+0.00%
$ 19.03 million $ 415,021
1:10 PM $ 0.095
+0.00%
$ 19.03 million $ 415,021
1:09 PM $ 0.095
+0.00%
$ 18.99 million $ 414,802
1:08 PM $ 0.095
-0.11%
$ 18.99 million $ 414,770
1:07 PM $ 0.0951
+0.00%
$ 18.99 million $ 415,131
1:06 PM $ 0.0951
+0.00%
$ 18.99 million $ 415,131
1:05 PM $ 0.0951
-0.15%
$ 18.99 million $ 415,195
1:04 PM $ 0.0952
+0.00%
$ 19.04 million $ 415,195
1:03 PM $ 0.0952
-0.27%
$ 19.04 million $ 415,165
1:02 PM $ 0.0955
+0.00%
$ 19.04 million $ 415,165
1:01 PM $ 0.0955
+0.00%
$ 19.04 million $ 415,160
1:00 PM $ 0.0955
+0.06%
$ 19.04 million $ 415,160
12:59 PM $ 0.0954
+0.00%
$ 19.08 million $ 415,054
12:58 PM $ 0.0955
+0.19%
$ 19.08 million $ 415,061
12:57 PM $ 0.0953
+0.00%
$ 19.08 million $ 415,045
12:56 PM $ 0.0953
+0.00%
$ 19.08 million $ 415,045
12:55 PM $ 0.0953
+0.08%
$ 19.08 million $ 415,234
12:54 PM $ 0.0952
+0.00%
$ 19.03 million $ 415,234
12:53 PM $ 0.0952
+0.10%
$ 19.03 million $ 415,232
12:52 PM $ 0.0951
+0.00%
$ 19.03 million $ 415,580
12:51 PM $ 0.0951
+0.00%
$ 19.03 million $ 415,580
12:50 PM $ 0.0951
-0.02%
$ 19.03 million $ 415,519
12:49 PM $ 0.0951
+0.00%
$ 19.02 million $ 415,519
12:48 PM $ 0.0951
-0.07%
$ 19.02 million $ 415,548
12:47 PM $ 0.0952
+0.00%
$ 19.02 million $ 415,357
12:46 PM $ 0.0952
+0.00%
$ 19.02 million $ 415,357
12:45 PM $ 0.0951
+0.02%
$ 19.02 million $ 415,154
12:44 PM $ 0.0951
+0.00%
$ 19.02 million $ 415,154
12:43 PM $ 0.0952
-0.24%
$ 19.02 million $ 415,004
12:42 PM $ 0.0954
+0.00%
$ 19.02 million $ 415,004
12:41 PM $ 0.0953
+0.00%
$ 19.02 million $ 414,968
12:40 PM $ 0.0953
-0.18%
$ 19.02 million $ 415,068
12:39 PM $ 0.0955
+0.00%
$ 19.1 million $ 415,068
12:38 PM $ 0.0955
-0.05%
$ 19.1 million $ 414,987
12:37 PM $ 0.0955
+0.00%
$ 19.1 million $ 414,555
12:36 PM $ 0.0955
+0.00%
$ 19.1 million $ 414,555
12:35 PM $ 0.0955
+0.10%
$ 19.1 million $ 414,614
12:34 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,614
12:33 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,621
12:32 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,621
12:31 PM $ 0.0954
+0.00%
$ 19.09 million $ 414,632
12:30 PM $ 0.0954
-0.07%
$ 19.09 million $ 414,614
12:29 PM $ 0.0955
+0.00%
$ 19.1 million $ 414,614
12:28 PM $ 0.0955
+0.41%
$ 19.1 million $ 414,620
12:27 PM $ 0.0951
+0.00%
$ 19.1 million $ 414,552
12:26 PM $ 0.0951
+0.00%
$ 19.1 million $ 414,552
12:25 PM $ 0.0951
+0.05%
$ 19.1 million $ 414,514
12:24 PM $ 0.0951
+0.00%
$ 19.01 million $ 414,514