CAPVERSE Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,175
3:24 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,120
3:23 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,291
3:22 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,291
3:21 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,928
3:20 AM $ 0.0884
+0.00%
$ 17.57 million $ 448,928
3:19 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,921
3:18 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,996
3:17 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,996
3:16 AM $ 0.0884
+0.10%
$ 17.68 million $ 448,898
3:15 AM $ 0.0883
+0.00%
$ 17.68 million $ 448,898
3:14 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,958
3:13 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,958
3:12 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,947
3:11 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,942
3:10 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,151
3:09 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,151
3:08 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,157
3:07 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,125
3:06 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,071
3:05 AM $ 0.0881
+0.00%
$ 17.66 million $ 449,071
3:04 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,060
3:03 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,072
3:02 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,072
3:01 AM $ 0.0881
-0.10%
$ 17.63 million $ 449,298
3:00 AM $ 0.0882
+0.00%
$ 17.63 million $ 449,298
2:59 AM $ 0.0882
+0.00%
$ 17.65 million $ 449,398
2:58 AM $ 0.0882
+0.00%
$ 17.65 million $ 449,474
2:57 AM $ 0.0882
+0.00%
$ 17.65 million $ 449,474
2:56 AM $ 0.0883
+0.00%
$ 17.65 million $ 449,449
2:55 AM $ 0.0883
+0.00%
$ 17.65 million $ 449,877
2:54 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,877
2:53 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,773
2:52 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,773
2:51 AM $ 0.0883
+0.28%
$ 17.67 million $ 450,169
2:50 AM $ 0.0881
+0.00%
$ 17.67 million $ 450,169
2:49 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,208
2:48 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,208
2:47 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,217
2:46 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,163
2:45 AM $ 0.0882
-0.01%
$ 17.61 million $ 450,163
2:44 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,252
2:43 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,275
2:42 AM $ 0.0882
+0.00%
$ 17.65 million $ 450,275
2:41 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,203
2:40 AM $ 0.0884
+0.00%
$ 17.65 million $ 450,203
2:38 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:37 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:36 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,264
2:35 AM $ 0.0882
+0.00%
$ 17.68 million $ 450,264