CAPVERSE Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.094
+0.00%
$18.8 million $443,010
3:07 PM $0.094
-0.01%
$18.8 million $442,994
3:06 PM $0.094
+0.00%
$18.8 million $442,908
3:05 PM $0.094
-0.01%
$18.8 million $442,914
3:04 PM $0.094
+0.00%
$18.8 million $442,792
3:03 PM $0.094
+0.00%
$18.8 million $442,801
3:02 PM $0.094
+0.03%
$18.8 million $442,791
3:01 PM $0.094
+0.00%
$18.8 million $442,897
3:00 PM $0.094
+0.00%
$18.8 million $442,897
Download