CAPVERSE Historical Data

CAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.111
-0.32%
$ 22.14 million $ 400,789
Feb 9, 7 PM $ 0.111
-0.04%
$ 22.22 million $ 401,911
Feb 9, 6 PM $ 0.111
-1.98%
$ 22.23 million $ 403,045
Feb 9, 5 PM $ 0.113
+0.10%
$ 22.67 million $ 403,668
Feb 9, 4 PM $ 0.113
+1.31%
$ 22.65 million $ 406,242
Feb 9, 3 PM $ 0.112
+0.48%
$ 22.34 million $ 406,844
Feb 9, 2 PM $ 0.111
+1.05%
$ 22.23 million $ 407,611
Feb 9, 1 PM $ 0.11
-0.76%
$ 22 million $ 407,481
Feb 9, 12 PM $ 0.111
+0.63%
$ 22.17 million $ 408,908
Feb 9, 11 AM $ 0.11
+0.75%
$ 22.03 million $ 409,676
Feb 9, 10 AM $ 0.109
-0.73%
$ 21.86 million $ 409,596
Feb 9, 9 AM $ 0.11
+0.11%
$ 22.03 million $ 410,284
Feb 9, 8 AM $ 0.11
-0.91%
$ 22 million $ 410,274
Feb 9, 7 AM $ 0.111
-0.40%
$ 22.2 million $ 412,363
Feb 9, 6 AM $ 0.111
-0.29%
$ 22.29 million $ 414,207
Feb 9, 5 AM $ 0.112
+0.07%
$ 22.34 million $ 415,619
Feb 9, 4 AM $ 0.112
-0.93%
$ 22.33 million $ 413,624
Feb 9, 3 AM $ 0.113
-0.12%
$ 22.54 million $ 412,779
Feb 9, 2 AM $ 0.113
+1.20%
$ 22.57 million $ 412,296
Feb 9, 1 AM $ 0.112
+0.91%
$ 22.3 million $ 412,427
Feb 9, 12 AM $ 0.111
+0.14%
$ 22.11 million $ 414,188
Feb 8, 11 PM $ 0.11
-0.82%
$ 22.07 million $ 416,028
Feb 8, 10 PM $ 0.111
+0.07%
$ 22.25 million $ 414,902
Feb 8, 9 PM $ 0.111
+0.07%
$ 22.24 million $ 411,881
Feb 8, 8 PM $ 0.111
-0.64%
$ 22.22 million $ 412,546
Feb 8, 7 PM $ 0.112
-0.01%
$ 22.35 million $ 415,452
Feb 8, 6 PM $ 0.112
+0.95%
$ 22.37 million $ 413,784
Feb 8, 5 PM $ 0.111
+0.88%
$ 22.17 million $ 412,041
Feb 8, 4 PM $ 0.11
-0.54%
$ 21.96 million $ 408,679
Feb 8, 3 PM $ 0.11
-0.92%
$ 22.1 million $ 407,747
Feb 8, 2 PM $ 0.111
+0.08%
$ 22.28 million $ 405,621
Feb 8, 1 PM $ 0.111
-0.35%
$ 22.26 million $ 403,740
Feb 8, 12 PM $ 0.112
-0.23%
$ 22.32 million $ 400,796
Feb 8, 11 AM $ 0.112
+0.74%
$ 22.37 million $ 400,079
Feb 8, 10 AM $ 0.111
-0.36%
$ 22.21 million $ 397,083
Feb 8, 9 AM $ 0.111
-0.94%
$ 22.29 million $ 395,631
Feb 8, 8 AM $ 0.113
+1.18%
$ 22.51 million $ 393,305
Feb 8, 7 AM $ 0.111
+0.29%
$ 22.26 million $ 392,583
Feb 8, 6 AM $ 0.111
-0.01%
$ 22.2 million $ 389,862
Feb 8, 5 AM $ 0.111
+0.06%
$ 22.21 million $ 388,398
Feb 8, 4 AM $ 0.111
+0.09%
$ 22.21 million $ 388,256
Feb 8, 3 AM $ 0.111
-0.08%
$ 22.18 million $ 387,497
Feb 8, 2 AM $ 0.111
-0.24%
$ 22.2 million $ 386,711
Feb 8, 1 AM $ 0.111
+0.61%
$ 22.25 million $ 385,445
Feb 8, 12 AM $ 0.11
-0.64%
$ 22.1 million $ 382,442
Feb 7, 11 PM $ 0.111
-0.09%
$ 22.25 million $ 378,646
Feb 7, 10 PM $ 0.111
-0.18%
$ 22.27 million $ 380,902
Feb 7, 9 PM $ 0.112
-7.24%
$ 22.3 million $ 383,399
Feb 7, 8 PM $ 0.12
+8.16%
$ 24.05 million $ 382,836
Feb 7, 7 PM $ 0.111
-0.31%
$ 22.24 million $ 380,582