Coinranking
CAPVERSE Historical Data
CAP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 10 AM | $0.0894 | +0.22% | ||
| Jun 18, 9 AM | $0.0892 | -0.27% | ||
| Jun 18, 8 AM | $0.0895 | -0.38% | ||
| Jun 18, 7 AM | $0.0898 | +0.70% | ||
| Jun 18, 6 AM | $0.0892 | +0.56% | ||
| Jun 18, 5 AM | $0.0885 | +0.04% | ||
| Jun 18, 4 AM | $0.0879 | -0.56% | ||
| Jun 18, 3 AM | $0.0885 | -1.07% | ||
| Jun 18, 2 AM | $0.0894 | +0.31% | ||
| Jun 18, 1 AM | $0.0891 | +0.00% | ||
| Jun 18, 12 AM | $0.0891 | -0.03% | ||
| Jun 17, 11 PM | $0.0892 | -0.09% | ||
| Jun 17, 10 PM | $0.0893 | +1.08% | ||
| Jun 17, 9 PM | $0.0883 | -0.57% | ||
| Jun 17, 8 PM | $0.0888 | +1.37% | ||
| Jun 17, 7 PM | $0.0876 | -2.09% | ||
| Jun 17, 6 PM | $0.0895 | +0.14% | ||
| Jun 17, 5 PM | $0.0894 | -0.01% | ||
| Jun 17, 4 PM | $0.0894 | -0.36% | ||
| Jun 17, 3 PM | $0.0897 | +0.65% | ||
| Jun 17, 2 PM | $0.0892 | -0.13% | ||
| Jun 17, 1 PM | $0.0893 | +0.42% | ||
| Jun 17, 12 PM | $0.0889 | -0.13% | ||
| Jun 17, 11 AM | $0.089 | +0.65% | ||
| Jun 17, 10 AM | $0.0884 | +0.00% | ||
| Jun 17, 9 AM | $0.0884 | +0.47% | ||
| Jun 17, 8 AM | $0.088 | -0.31% | ||
| Jun 17, 7 AM | $0.0883 | -0.77% | ||
| Jun 17, 6 AM | $0.0887 | -0.10% | ||
| Jun 17, 5 AM | $0.0888 | -0.13% | ||
| Jun 17, 4 AM | $0.0895 | +0.44% | ||
| Jun 17, 3 AM | $0.0891 | -0.43% | ||
| Jun 17, 2 AM | $0.0895 | -0.46% | ||
| Jun 17, 1 AM | $0.0897 | +0.58% | ||
| Jun 17, 12 AM | $0.0892 | +0.17% | ||
| Jun 16, 11 PM | $0.089 | +0.05% | ||
| Jun 16, 10 PM | $0.089 | -0.35% | ||
| Jun 16, 9 PM | $0.0893 | +0.15% | ||
| Jun 16, 8 PM | $0.0892 | -0.14% | ||
| Jun 16, 7 PM | $0.0893 | -0.33% | ||
| Jun 16, 6 PM | $0.0896 | -0.33% | ||
| Jun 16, 5 PM | $0.0898 | +1.22% | ||
| Jun 16, 4 PM | $0.0887 | -0.19% | ||
| Jun 16, 3 PM | $0.0889 | +1.19% | ||
| Jun 16, 2 PM | $0.0879 | -0.64% | ||
| Jun 16, 1 PM | $0.0884 | -0.67% | ||
| Jun 16, 12 PM | $0.089 | +0.47% | ||
| Jun 16, 11 AM | $0.0887 | -0.17% | ||
| Jun 16, 10 AM | $0.0888 | +0.01% | ||
| Jun 16, 9 AM | $0.0888 | -1.02% | ||