CAPVERSE Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0888
-1.02%
$17.77 million $426,161
Jun 16, 8 AM $0.0898
+1.03%
$17.95 million $425,951
Jun 16, 7 AM $0.0888
-0.36%
$17.77 million $424,918
Jun 16, 6 AM $0.0892
+0.45%
$17.83 million $423,499
Jun 16, 5 AM $0.0888
+0.49%
$17.75 million $421,356
Jun 16, 4 AM $0.0883
-0.50%
$17.66 million $420,348
Jun 16, 3 AM $0.0888
+0.89%
$17.76 million $419,015
Jun 16, 2 AM $0.0878
-0.79%
$17.57 million $417,776
Jun 16, 1 AM $0.0885
+0.09%
$17.71 million $414,858
Jun 16, 12 AM $0.0884
+0.07%
$17.69 million $415,109
Jun 15, 11 PM $0.0884
+0.89%
$17.67 million $414,596
Jun 15, 10 PM $0.0876
-0.49%
$17.52 million $413,986
Jun 15, 9 PM $0.088
+0.10%
$17.6 million $413,030
Jun 15, 8 PM $0.0879
+0.00%
$17.59 million $411,399
Jun 15, 7 PM $0.0879
-0.48%
$17.59 million $410,514
Jun 15, 6 PM $0.0884
-0.13%
$17.67 million $409,287
Jun 15, 5 PM $0.0885
-0.64%
$17.69 million $408,293
Jun 15, 4 PM $0.089
-0.61%
$17.81 million $407,752
Jun 15, 3 PM $0.0896
+0.61%
$17.92 million $407,205
Jun 15, 2 PM $0.089
-0.87%
$17.81 million $404,404
Jun 15, 1 PM $0.0898
+0.08%
$17.96 million $402,511
Jun 15, 12 PM $0.0897
+0.07%
$17.94 million $401,211
Jun 15, 11 AM $0.0896
+0.64%
$17.93 million $400,835
Jun 15, 10 AM $0.0891
+0.61%
$17.81 million $400,022
Jun 15, 9 AM $0.0885
-0.21%
$17.71 million $400,523
Jun 15, 8 AM $0.0887
+0.60%
$17.74 million $397,781
Jun 15, 7 AM $0.0881
-0.71%
$17.63 million $396,255
Jun 15, 6 AM $0.0888
+0.21%
$17.75 million $395,981
Jun 15, 5 AM $0.0886
+0.18%
$17.72 million $395,002
Jun 15, 4 AM $0.0884
-0.34%
$17.68 million $392,806
Jun 15, 3 AM $0.0887
+0.16%
$17.75 million $391,484
Jun 15, 2 AM $0.0886
+0.17%
$17.71 million $391,384
Jun 15, 1 AM $0.0884
-0.12%
$17.68 million $393,351
Jun 15, 12 AM $0.0885
-0.82%
$17.71 million $392,885
Jun 14, 11 PM $0.0892
-0.06%
$17.84 million $394,340
Jun 14, 10 PM $0.0892
-1.06%
$17.85 million $397,289
Jun 14, 9 PM $0.0902
+1.39%
$18.04 million $401,130
Jun 14, 8 PM $0.089
+0.12%
$17.79 million $404,350
Jun 14, 7 PM $0.0888
+0.25%
$17.76 million $406,753
Jun 14, 6 PM $0.0886
+0.24%
$17.72 million $410,353
Jun 14, 5 PM $0.0884
+0.26%
$17.68 million $412,595
Jun 14, 4 PM $0.0882
-0.43%
$17.64 million $415,951
Jun 14, 3 PM $0.0886
+0.81%
$17.71 million $418,320
Jun 14, 2 PM $0.0878
-0.68%
$17.56 million $423,067
Jun 14, 1 PM $0.0884
+0.12%
$17.69 million $425,482
Jun 14, 12 PM $0.0883
-0.59%
$17.67 million $427,759
Jun 14, 11 AM $0.0888
+0.09%
$17.77 million $429,716
Jun 14, 10 AM $0.0888
-0.21%
$17.75 million $433,317
Jun 14, 9 AM $0.089
+0.38%
$17.79 million $437,603
Jun 14, 8 AM $0.0886
+0.36%
$17.72 million $439,939