CAPVERSE Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0956
-0.15%
$ 19.12 million $ 416,521
Apr 15, 9 PM $ 0.0957
-0.15%
$ 19.15 million $ 418,846
Apr 15, 8 PM $ 0.0959
-0.24%
$ 19.18 million $ 418,770
Apr 15, 7 PM $ 0.0961
+0.02%
$ 19.22 million $ 419,146
Apr 15, 6 PM $ 0.0961
+0.19%
$ 19.22 million $ 419,756
Apr 15, 5 PM $ 0.0959
+0.01%
$ 19.17 million $ 421,124
Apr 15, 4 PM $ 0.0959
+0.40%
$ 19.17 million $ 421,773
Apr 15, 3 PM $ 0.0955
-0.58%
$ 19.1 million $ 421,173
Apr 15, 2 PM $ 0.096
+0.37%
$ 19.21 million $ 422,394
Apr 15, 1 PM $ 0.0957
-0.18%
$ 19.13 million $ 424,044
Apr 15, 12 PM $ 0.0959
-0.33%
$ 19.17 million $ 423,850
Apr 15, 11 AM $ 0.0961
+0.17%
$ 19.23 million $ 424,938
Apr 15, 10 AM $ 0.096
+0.19%
$ 19.19 million $ 426,550
Apr 15, 9 AM $ 0.0958
-0.43%
$ 19.16 million $ 425,611
Apr 15, 8 AM $ 0.0962
+0.62%
$ 19.24 million $ 425,502
Apr 15, 7 AM $ 0.0956
-0.06%
$ 19.12 million $ 426,876
Apr 15, 6 AM $ 0.0957
+0.06%
$ 19.13 million $ 429,119
Apr 15, 5 AM $ 0.0957
-0.42%
$ 19.14 million $ 429,547
Apr 15, 4 AM $ 0.0961
+0.15%
$ 19.22 million $ 429,676
Apr 15, 3 AM $ 0.0959
+0.22%
$ 19.18 million $ 431,470
Apr 15, 2 AM $ 0.0957
-0.85%
$ 19.14 million $ 431,795
Apr 15, 1 AM $ 0.0965
+0.78%
$ 19.3 million $ 431,619
Apr 15, 12 AM $ 0.0961
+0.65%
$ 19.22 million $ 433,133
Apr 14, 11 PM $ 0.0958
+0.37%
$ 19.15 million $ 434,906
Apr 14, 10 PM $ 0.0954
-0.57%
$ 19.08 million $ 434,731
Apr 14, 9 PM $ 0.096
+0.58%
$ 19.19 million $ 432,744
Apr 14, 8 PM $ 0.0955
+0.39%
$ 19.1 million $ 432,787
Apr 14, 7 PM $ 0.0951
+0.71%
$ 19.03 million $ 432,822
Apr 14, 6 PM $ 0.0944
-0.73%
$ 18.89 million $ 433,494
Apr 14, 5 PM $ 0.0952
+0.53%
$ 19.04 million $ 433,611
Apr 14, 4 PM $ 0.0947
-1.29%
$ 18.94 million $ 434,552
Apr 14, 3 PM $ 0.0959
+0.42%
$ 19.18 million $ 436,153
Apr 14, 2 PM $ 0.0956
-0.76%
$ 19.11 million $ 436,746
Apr 14, 1 PM $ 0.0964
+1.08%
$ 19.27 million $ 435,104
Apr 14, 12 PM $ 0.0953
+0.02%
$ 19.07 million $ 436,333
Apr 14, 11 AM $ 0.0954
+0.16%
$ 19.07 million $ 436,134
Apr 14, 10 AM $ 0.0952
-0.58%
$ 19.03 million $ 436,775
Apr 14, 9 AM $ 0.0957
-0.15%
$ 19.14 million $ 438,361
Apr 14, 8 AM $ 0.0958
+0.18%
$ 19.17 million $ 440,258
Apr 14, 7 AM $ 0.0957
-0.02%
$ 19.14 million $ 441,694
Apr 14, 6 AM $ 0.0957
+0.41%
$ 19.14 million $ 439,393
Apr 14, 5 AM $ 0.0953
-0.27%
$ 19.06 million $ 438,607
Apr 14, 4 AM $ 0.0956
-0.15%
$ 19.11 million $ 439,161
Apr 14, 3 AM $ 0.0957
-0.06%
$ 19.14 million $ 439,490
Apr 14, 2 AM $ 0.0958
-0.31%
$ 19.15 million $ 438,379
Apr 14, 1 AM $ 0.0961
+0.02%
$ 19.21 million $ 439,040
Apr 14, 12 AM $ 0.096
-1.38%
$ 19.21 million $ 437,869
Apr 13, 11 PM $ 0.0974
-1.34%
$ 19.48 million $ 438,854
Apr 13, 10 PM $ 0.0989
+2.66%
$ 19.78 million $ 439,522
Apr 13, 9 PM $ 0.0961
+0.18%
$ 19.22 million $ 441,783