CAPVERSE Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.109
-0.01%
$ 21.71 million $ 433,026
Feb 5, 5 PM $ 0.109
-1.31%
$ 21.71 million $ 429,301
Feb 5, 4 PM $ 0.11
+1.17%
$ 22 million $ 426,482
Feb 5, 3 PM $ 0.109
-1.42%
$ 21.76 million $ 425,292
Feb 5, 2 PM $ 0.111
+0.79%
$ 22.14 million $ 423,997
Feb 5, 1 PM $ 0.11
+0.27%
$ 21.96 million $ 420,667
Feb 5, 12 PM $ 0.11
-0.25%
$ 21.91 million $ 418,572
Feb 5, 11 AM $ 0.11
-0.65%
$ 21.96 million $ 415,634
Feb 5, 10 AM $ 0.111
-1.40%
$ 22.11 million $ 413,486
Feb 5, 9 AM $ 0.112
+0.24%
$ 22.43 million $ 413,772
Feb 5, 8 AM $ 0.112
+0.55%
$ 22.37 million $ 411,036
Feb 5, 7 AM $ 0.112
+0.30%
$ 22.33 million $ 409,421
Feb 5, 6 AM $ 0.111
+0.53%
$ 22.26 million $ 406,438
Feb 5, 5 AM $ 0.111
+0.57%
$ 22.13 million $ 404,298
Feb 5, 4 AM $ 0.11
+0.21%
$ 22 million $ 402,737
Feb 5, 3 AM $ 0.11
-0.18%
$ 21.96 million $ 402,342
Feb 5, 2 AM $ 0.11
-0.05%
$ 22.02 million $ 403,736
Feb 5, 1 AM $ 0.11
-0.17%
$ 22.03 million $ 401,067
Feb 5, 12 AM $ 0.11
+0.01%
$ 22.07 million $ 399,386
Feb 4, 11 PM $ 0.11
+0.41%
$ 22.06 million $ 399,343
Feb 4, 10 PM $ 0.11
+0.20%
$ 21.99 million $ 398,144
Feb 4, 9 PM $ 0.11
-1.67%
$ 21.95 million $ 398,751
Feb 4, 8 PM $ 0.112
-0.30%
$ 22.31 million $ 400,165
Feb 4, 7 PM $ 0.112
-0.43%
$ 22.39 million $ 399,755
Feb 4, 6 PM $ 0.113
+2.00%
$ 22.48 million $ 400,237
Feb 4, 5 PM $ 0.11
+0.23%
$ 22.08 million $ 400,413
Feb 4, 4 PM $ 0.11
+0.18%
$ 22.02 million $ 401,435
Feb 4, 3 PM $ 0.11
-0.70%
$ 22 million $ 401,640
Feb 4, 2 PM $ 0.111
+0.06%
$ 22.17 million $ 401,663
Feb 4, 1 PM $ 0.111
-0.48%
$ 22.14 million $ 402,905
Feb 4, 12 PM $ 0.111
-0.18%
$ 22.24 million $ 403,700
Feb 4, 11 AM $ 0.111
-0.65%
$ 22.28 million $ 405,552
Feb 4, 10 AM $ 0.112
+0.19%
$ 22.43 million $ 407,085
Feb 4, 9 AM $ 0.112
-0.08%
$ 22.4 million $ 406,693
Feb 4, 8 AM $ 0.112
-0.34%
$ 22.41 million $ 406,612
Feb 4, 7 AM $ 0.112
+0.18%
$ 22.49 million $ 406,412
Feb 4, 6 AM $ 0.112
+0.33%
$ 22.45 million $ 407,221
Feb 4, 5 AM $ 0.112
-0.40%
$ 22.37 million $ 409,020
Feb 4, 4 AM $ 0.112
+0.33%
$ 22.47 million $ 410,996
Feb 4, 3 AM $ 0.112
+0.70%
$ 22.38 million $ 410,293
Feb 4, 2 AM $ 0.111
-0.39%
$ 22.23 million $ 409,496
Feb 4, 1 AM $ 0.112
+0.35%
$ 22.32 million $ 409,915
Feb 4, 12 AM $ 0.111
+0.22%
$ 22.23 million $ 409,389
Feb 3, 11 PM $ 0.111
-0.18%
$ 22.18 million $ 410,004
Feb 3, 10 PM $ 0.111
-1.56%
$ 22.22 million $ 411,302
Feb 3, 9 PM $ 0.113
-2.60%
$ 22.59 million $ 410,974
Feb 3, 8 PM $ 0.116
+2.13%
$ 23.18 million $ 410,756
Feb 3, 7 PM $ 0.114
+4.11%
$ 22.7 million $ 410,188
Feb 3, 6 PM $ 0.109
-1.13%
$ 21.81 million $ 409,907
Feb 3, 5 PM $ 0.11
-0.75%
$ 22.06 million $ 409,181