Coinranking
CAPVERSE Historical Data
CAP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 AM | $0.0887 | +0.16% | ||
| Jun 15, 2 AM | $0.0886 | +0.17% | ||
| Jun 15, 1 AM | $0.0884 | -0.12% | ||
| Jun 15, 12 AM | $0.0885 | -0.82% | ||
| Jun 14, 11 PM | $0.0892 | -0.06% | ||
| Jun 14, 10 PM | $0.0892 | -1.06% | ||
| Jun 14, 9 PM | $0.0902 | +1.39% | ||
| Jun 14, 8 PM | $0.089 | +0.12% | ||
| Jun 14, 7 PM | $0.0888 | +0.25% | ||
| Jun 14, 6 PM | $0.0886 | +0.24% | ||
| Jun 14, 5 PM | $0.0884 | +0.26% | ||
| Jun 14, 4 PM | $0.0882 | -0.43% | ||
| Jun 14, 3 PM | $0.0886 | +0.81% | ||
| Jun 14, 2 PM | $0.0878 | -0.68% | ||
| Jun 14, 1 PM | $0.0884 | +0.12% | ||
| Jun 14, 12 PM | $0.0883 | -0.59% | ||
| Jun 14, 11 AM | $0.0888 | +0.09% | ||
| Jun 14, 10 AM | $0.0888 | -0.21% | ||
| Jun 14, 9 AM | $0.089 | +0.38% | ||
| Jun 14, 8 AM | $0.0886 | +0.36% | ||
| Jun 14, 7 AM | $0.0883 | +0.10% | ||
| Jun 14, 6 AM | $0.0882 | -0.31% | ||
| Jun 14, 5 AM | $0.0886 | +0.52% | ||
| Jun 14, 4 AM | $0.0881 | -0.49% | ||
| Jun 14, 3 AM | $0.0885 | +0.02% | ||
| Jun 14, 2 AM | $0.0885 | -0.52% | ||
| Jun 14, 1 AM | $0.089 | +0.41% | ||
| Jun 14, 12 AM | $0.0886 | +0.10% | ||
| Jun 13, 11 PM | $0.0885 | -0.17% | ||
| Jun 13, 10 PM | $0.0887 | -0.46% | ||
| Jun 13, 9 PM | $0.0888 | +0.27% | ||
| Jun 13, 8 PM | $0.0883 | -0.35% | ||
| Jun 13, 7 PM | $0.0886 | +0.33% | ||
| Jun 13, 6 PM | $0.0882 | +0.02% | ||
| Jun 13, 5 PM | $0.0882 | +0.03% | ||
| Jun 13, 4 PM | $0.0882 | -0.28% | ||
| Jun 13, 3 PM | $0.0885 | +0.17% | ||
| Jun 13, 2 PM | $0.0883 | -0.07% | ||
| Jun 13, 1 PM | $0.0884 | -0.32% | ||
| Jun 13, 12 PM | $0.0887 | +0.74% | ||
| Jun 13, 11 AM | $0.088 | -0.38% | ||
| Jun 13, 10 AM | $0.0884 | +0.12% | ||
| Jun 13, 9 AM | $0.0883 | -0.02% | ||
| Jun 13, 8 AM | $0.0883 | -0.35% | ||
| Jun 13, 7 AM | $0.0886 | +0.16% | ||
| Jun 13, 6 AM | $0.0885 | +0.50% | ||
| Jun 13, 5 AM | $0.088 | -0.10% | ||
| Jun 13, 4 AM | $0.0881 | +0.01% | ||
| Jun 13, 3 AM | $0.0881 | -0.12% | ||
| Jun 13, 2 AM | $0.0882 | -0.61% | ||