CAPVERSE Historical Data

CAP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.0882
-0.61%
$17.65 million $449,398
Jun 13, 1 AM $0.0888
+1.02%
$17.75 million $451,949
Jun 13, 12 AM $0.0879
-0.07%
$17.57 million $451,600
Jun 12, 11 PM $0.0879
-0.11%
$17.59 million $450,561
Jun 12, 10 PM $0.088
+0.20%
$17.6 million $449,413
Jun 12, 9 PM $0.0878
-0.19%
$17.57 million $447,794
Jun 12, 8 PM $0.0879
+0.00%
$17.57 million $448,121
Jun 12, 7 PM $0.0879
-0.11%
$17.57 million $447,913
Jun 12, 6 PM $0.0879
-0.26%
$17.59 million $446,035
Jun 12, 5 PM $0.0882
-0.19%
$17.63 million $445,783
Jun 12, 4 PM $0.0884
+0.72%
$17.67 million $446,162
Jun 12, 3 PM $0.0877
-1.21%
$17.54 million $447,767
Jun 12, 2 PM $0.0888
+1.83%
$17.76 million $446,523
Jun 12, 1 PM $0.0872
-0.85%
$17.44 million $444,916
Jun 12, 12 PM $0.0879
-0.15%
$17.59 million $444,754
Jun 12, 11 AM $0.0881
-0.22%
$17.61 million $445,340
Jun 12, 10 AM $0.0882
-0.51%
$17.65 million $445,047
Jun 12, 9 AM $0.0887
+0.00%
$17.73 million $444,316
Jun 12, 8 AM $0.0887
+0.84%
$17.73 million $442,387
Jun 12, 7 AM $0.0879
+0.37%
$17.58 million $439,791
Jun 12, 6 AM $0.0876
-0.51%
$17.52 million $437,186
Jun 12, 5 AM $0.0881
-0.39%
$17.61 million $436,395
Jun 12, 4 AM $0.0884
+0.01%
$17.68 million $435,862
Jun 12, 3 AM $0.0884
-0.13%
$17.68 million $435,804
Jun 12, 2 AM $0.0885
+0.66%
$17.7 million $435,083
Jun 12, 1 AM $0.0879
-0.35%
$17.58 million $432,667
Jun 12, 12 AM $0.0883
+0.35%
$17.66 million $433,293
Jun 11, 11 PM $0.088
+0.31%
$17.6 million $433,471
Jun 11, 10 PM $0.0877
-0.70%
$17.55 million $432,434
Jun 11, 9 PM $0.0884
+0.11%
$17.67 million $432,649
Jun 11, 8 PM $0.0882
-0.63%
$17.64 million $432,932
Jun 11, 7 PM $0.0887
-0.26%
$17.74 million $432,795
Jun 11, 6 PM $0.089
-0.87%
$17.8 million $433,871
Jun 11, 5 PM $0.0898
+1.84%
$17.95 million $431,687
Jun 11, 4 PM $0.0882
-0.13%
$17.64 million $429,009
Jun 11, 3 PM $0.0883
+0.08%
$17.66 million $426,978
Jun 11, 2 PM $0.0882
-0.48%
$17.64 million $427,287
Jun 11, 1 PM $0.0887
+0.98%
$17.73 million $427,951
Jun 11, 12 PM $0.0878
-1.02%
$17.56 million $427,481
Jun 11, 11 AM $0.0887
+0.22%
$17.74 million $427,264
Jun 11, 10 AM $0.0885
+0.29%
$17.7 million $427,594
Jun 11, 9 AM $0.0882
-0.47%
$17.65 million $426,484
Jun 11, 8 AM $0.0887
+0.64%
$17.74 million $427,285
Jun 11, 7 AM $0.0881
-0.42%
$17.63 million $428,955
Jun 11, 6 AM $0.0885
+0.20%
$17.7 million $429,140
Jun 11, 5 AM $0.0883
-1.21%
$17.67 million $429,441
Jun 11, 4 AM $0.0894
+0.22%
$17.89 million $428,813
Jun 11, 3 AM $0.0892
+0.07%
$17.85 million $428,916
Jun 11, 2 AM $0.0892
-0.02%
$17.84 million $426,804
Jun 11, 1 AM $0.0892
+0.85%
$17.84 million $426,003