Coinranking
CAPVERSE Historical Data
CAP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 AM | $0.0892 | +0.85% | ||
| Jun 11, 12 AM | $0.0884 | -0.07% | ||
| Jun 10, 11 PM | $0.0885 | +0.57% | ||
| Jun 10, 10 PM | $0.088 | +0.70% | ||
| Jun 10, 9 PM | $0.0874 | -0.29% | ||
| Jun 10, 8 PM | $0.0877 | -0.22% | ||
| Jun 10, 7 PM | $0.0882 | +0.39% | ||
| Jun 10, 6 PM | $0.0881 | +0.19% | ||
| Jun 10, 5 PM | $0.0879 | -0.19% | ||
| Jun 10, 4 PM | $0.0881 | -1.63% | ||
| Jun 10, 3 PM | $0.0885 | +0.00% | ||
| Jun 10, 2 PM | $0.0887 | -1.27% | ||
| Jun 10, 1 PM | $0.0899 | +0.65% | ||
| Jun 10, 12 PM | $0.0893 | +1.46% | ||
| Jun 10, 11 AM | $0.088 | -0.92% | ||
| Jun 10, 10 AM | $0.0888 | +0.19% | ||
| Jun 10, 9 AM | $0.0887 | +0.81% | ||
| Jun 10, 8 AM | $0.0879 | -0.93% | ||
| Jun 10, 7 AM | $0.0887 | +0.00% | ||
| Jun 10, 6 AM | $0.0887 | +0.24% | ||
| Jun 10, 5 AM | $0.0885 | +0.38% | ||
| Jun 10, 4 AM | $0.0882 | -0.55% | ||
| Jun 10, 3 AM | $0.0886 | +1.05% | ||
| Jun 10, 2 AM | $0.0877 | -0.79% | ||
| Jun 10, 1 AM | $0.0884 | -0.06% | ||
| Jun 10, 12 AM | $0.0885 | +0.20% | ||
| Jun 9, 11 PM | $0.0882 | +0.27% | ||
| Jun 9, 10 PM | $0.088 | -0.15% | ||
| Jun 9, 9 PM | $0.0881 | -0.75% | ||
| Jun 9, 8 PM | $0.0887 | -0.43% | ||
| Jun 9, 7 PM | $0.0892 | +1.16% | ||
| Jun 9, 6 PM | $0.0882 | -0.96% | ||
| Jun 9, 5 PM | $0.0891 | +0.56% | ||
| Jun 9, 4 PM | $0.0882 | +0.57% | ||
| Jun 9, 3 PM | $0.0876 | +0.37% | ||
| Jun 9, 2 PM | $0.0872 | -1.10% | ||
| Jun 9, 1 PM | $0.0882 | -0.75% | ||
| Jun 9, 12 PM | $0.0889 | -0.27% | ||
| Jun 9, 11 AM | $0.0891 | -0.01% | ||
| Jun 9, 10 AM | $0.0891 | +0.99% | ||
| Jun 9, 9 AM | $0.0883 | -0.48% | ||
| Jun 9, 8 AM | $0.0887 | +0.08% | ||
| Jun 9, 7 AM | $0.0886 | -0.45% | ||
| Jun 9, 6 AM | $0.089 | -0.52% | ||
| Jun 9, 5 AM | $0.0895 | -0.62% | ||
| Jun 9, 4 AM | $0.0901 | +1.78% | ||
| Jun 9, 3 AM | $0.0885 | +0.11% | ||
| Jun 9, 2 AM | $0.0884 | -0.35% | ||
| Jun 9, 1 AM | $0.0887 | +1.31% | ||
| Jun 9, 12 AM | $0.0875 | -1.45% | ||