CAPVERSE Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0875
-1.45%
$17.5 million $440,994
Jun 8, 11 PM $0.0887
-0.60%
$17.75 million $438,964
Jun 8, 10 PM $0.0892
-0.98%
$17.84 million $439,718
Jun 8, 9 PM $0.0901
+0.54%
$18.02 million $440,394
Jun 8, 8 PM $0.0898
+0.24%
$17.96 million $439,754
Jun 8, 7 PM $0.0896
+0.35%
$17.91 million $439,497
Jun 8, 6 PM $0.0893
-0.56%
$17.85 million $438,959
Jun 8, 5 PM $0.0898
+0.72%
$17.96 million $439,301
Jun 8, 4 PM $0.0894
-0.15%
$17.87 million $439,127
Jun 8, 3 PM $0.0899
+0.03%
$17.98 million $440,742
Jun 8, 2 PM $0.0898
+0.16%
$17.97 million $442,479
Jun 8, 1 PM $0.0897
-1.05%
$17.94 million $443,506
Jun 8, 12 PM $0.0907
+0.82%
$18.14 million $443,909
Jun 8, 11 AM $0.0899
+0.03%
$17.98 million $445,669
Jun 8, 10 AM $0.0899
-0.39%
$17.98 million $445,324
Jun 8, 9 AM $0.0902
+0.21%
$18.04 million $446,993
Jun 8, 8 AM $0.09
-1.14%
$18 million $449,051
Jun 8, 7 AM $0.0911
+0.46%
$18.22 million $450,018
Jun 8, 6 AM $0.0907
+0.39%
$18.14 million $450,754
Jun 8, 5 AM $0.0903
+0.00%
$18.07 million $452,948
Jun 8, 4 AM $0.0903
-0.37%
$18.07 million $454,436
Jun 8, 3 AM $0.0907
-0.09%
$18.14 million $455,317
Jun 8, 2 AM $0.0908
-0.28%
$18.15 million $455,572
Jun 8, 1 AM $0.091
-0.83%
$18.2 million $456,549
Jun 8, 12 AM $0.0918
-0.47%
$18.36 million $456,662
Jun 7, 11 PM $0.0922
-0.16%
$18.43 million $456,540
Jun 7, 10 PM $0.0923
+1.49%
$18.46 million $455,509
Jun 7, 9 PM $0.091
-0.25%
$18.19 million $454,218
Jun 7, 8 PM $0.0912
+1.07%
$18.24 million $453,114
Jun 7, 7 PM $0.0902
-0.73%
$18.05 million $453,519
Jun 7, 6 PM $0.0909
-0.20%
$18.17 million $454,371
Jun 7, 5 PM $0.0911
-0.23%
$18.21 million $454,020
Jun 7, 4 PM $0.0912
+0.28%
$18.25 million $454,479
Jun 7, 3 PM $0.0915
-0.13%
$18.3 million $454,562
Jun 7, 2 PM $0.0916
+0.60%
$18.32 million $452,223
Jun 7, 1 PM $0.0911
-0.28%
$18.21 million $452,039
Jun 7, 12 PM $0.0913
-0.03%
$18.26 million $453,008
Jun 7, 11 AM $0.0913
+0.08%
$18.27 million $451,627
Jun 7, 10 AM $0.0912
-1.05%
$18.25 million $451,856
Jun 7, 9 AM $0.0922
-2.38%
$18.45 million $450,755
Jun 7, 8 AM $0.0945
+1.43%
$18.9 million $449,881
Jun 7, 7 AM $0.0931
-0.06%
$18.63 million $449,706
Jun 7, 6 AM $0.0932
+0.09%
$18.65 million $448,332
Jun 7, 5 AM $0.0931
-0.40%
$18.63 million $448,415
Jun 7, 4 AM $0.0935
-0.33%
$18.69 million $447,719
Jun 7, 3 AM $0.0938
+0.36%
$18.76 million $448,050
Jun 7, 2 AM $0.0935
-0.85%
$18.7 million $448,355
Jun 7, 1 AM $0.0943
+1.05%
$18.86 million $447,002
Jun 7, 12 AM $0.0934
-0.66%
$18.67 million $448,040
Jun 6, 11 PM $0.094
+0.14%
$18.8 million $448,280