CAPVERSE Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.128
-0.37%
$ 25.54 million $ 347,117
Jan 28, 5 PM $ 0.129
+0.62%
$ 25.71 million $ 345,357
Jan 28, 4 PM $ 0.128
+0.04%
$ 25.56 million $ 345,146
Jan 28, 3 PM $ 0.128
+0.42%
$ 25.54 million $ 343,574
Jan 28, 2 PM $ 0.127
-0.89%
$ 25.42 million $ 341,671
Jan 28, 1 PM $ 0.128
+0.05%
$ 25.67 million $ 341,183
Jan 28, 12 PM $ 0.128
-0.38%
$ 25.64 million $ 339,673
Jan 28, 11 AM $ 0.129
+0.04%
$ 25.75 million $ 338,209
Jan 28, 10 AM $ 0.129
+0.42%
$ 25.73 million $ 336,718
Jan 28, 9 AM $ 0.128
+0.57%
$ 25.62 million $ 336,419
Jan 28, 8 AM $ 0.127
-0.32%
$ 25.47 million $ 335,237
Jan 28, 7 AM $ 0.128
-0.23%
$ 25.56 million $ 334,641
Jan 28, 6 AM $ 0.128
+0.24%
$ 25.62 million $ 333,601
Jan 28, 5 AM $ 0.128
+0.26%
$ 25.55 million $ 332,880
Jan 28, 4 AM $ 0.127
+0.10%
$ 25.48 million $ 333,634
Jan 28, 3 AM $ 0.127
-0.07%
$ 25.46 million $ 332,694
Jan 28, 2 AM $ 0.127
+0.07%
$ 25.48 million $ 332,486
Jan 28, 1 AM $ 0.127
+0.09%
$ 25.47 million $ 283,940
Jan 28, 12 AM $ 0.127
-0.67%
$ 25.48 million $ 283,827
Jan 27, 11 PM $ 0.129
+0.13%
$ 25.7 million $ 282,204
Jan 27, 10 PM $ 0.129
+0.15%
$ 25.75 million $ 281,458
Jan 27, 9 PM $ 0.129
+0.04%
$ 25.74 million $ 282,407
Jan 27, 8 PM $ 0.129
+0.23%
$ 25.76 million $ 282,879
Jan 27, 7 PM $ 0.128
-0.16%
$ 25.7 million $ 282,970
Jan 27, 6 PM $ 0.128
+0.67%
$ 25.64 million $ 282,441
Jan 27, 5 PM $ 0.127
-1.47%
$ 25.44 million $ 282,110
Jan 27, 4 PM $ 0.129
+0.52%
$ 25.85 million $ 281,932
Jan 27, 3 PM $ 0.129
+0.35%
$ 25.73 million $ 282,107
Jan 27, 2 PM $ 0.128
+0.43%
$ 25.66 million $ 282,762
Jan 27, 1 PM $ 0.128
-0.17%
$ 25.56 million $ 282,860
Jan 27, 12 PM $ 0.128
+0.00%
$ 25.57 million $ 282,649
Jan 27, 11 AM $ 0.128
+0.25%
$ 25.57 million $ 282,235
Jan 27, 10 AM $ 0.128
-0.03%
$ 25.52 million $ 283,288
Jan 27, 9 AM $ 0.128
-0.57%
$ 25.53 million $ 282,775
Jan 27, 8 AM $ 0.128
+0.28%
$ 25.68 million $ 329,615
Jan 27, 7 AM $ 0.128
-0.23%
$ 25.61 million $ 329,556
Jan 27, 6 AM $ 0.128
+0.21%
$ 25.67 million $ 328,632
Jan 27, 5 AM $ 0.128
-0.13%
$ 25.61 million $ 329,645
Jan 27, 4 AM $ 0.128
+0.01%
$ 25.67 million $ 329,354
Jan 27, 3 AM $ 0.128
-0.37%
$ 25.63 million $ 329,696
Jan 27, 2 AM $ 0.129
-0.24%
$ 25.73 million $ 330,586
Jan 27, 1 AM $ 0.129
+0.03%
$ 25.79 million $ 329,852
Jan 27, 12 AM $ 0.129
+0.08%
$ 25.78 million $ 329,957
Jan 26, 11 PM $ 0.129
+0.22%
$ 25.76 million $ 330,320
Jan 26, 10 PM $ 0.128
-0.31%
$ 25.7 million $ 329,346
Jan 26, 9 PM $ 0.129
+0.50%
$ 25.78 million $ 327,372
Jan 26, 8 PM $ 0.128
-0.14%
$ 25.63 million $ 325,897
Jan 26, 7 PM $ 0.128
+0.04%
$ 25.67 million $ 324,047
Jan 26, 6 PM $ 0.128
+0.01%
$ 25.66 million $ 321,948
Jan 26, 5 PM $ 0.128
+0.69%
$ 25.65 million $ 320,377