CAPVERSE Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.094
+0.14%
$18.8 million $448,280
Jun 6, 10 PM $0.0939
+0.00%
$18.77 million $448,647
Jun 6, 9 PM $0.0939
+0.47%
$18.77 million $448,148
Jun 6, 8 PM $0.0934
+0.16%
$18.69 million $447,337
Jun 6, 7 PM $0.0933
-0.32%
$18.65 million $446,204
Jun 6, 6 PM $0.0936
+0.54%
$18.73 million $445,465
Jun 6, 5 PM $0.0931
-0.31%
$18.63 million $446,249
Jun 6, 4 PM $0.0937
+0.20%
$18.74 million $446,746
Jun 6, 3 PM $0.0935
-0.18%
$18.7 million $444,423
Jun 6, 2 PM $0.0939
+0.45%
$18.77 million $443,483
Jun 6, 1 PM $0.0932
-1.24%
$18.64 million $443,877
Jun 6, 12 PM $0.0941
+0.79%
$18.83 million $443,486
Jun 6, 11 AM $0.0939
+1.48%
$18.78 million $443,986
Jun 6, 10 AM $0.0925
-0.37%
$18.51 million $444,410
Jun 6, 9 AM $0.0929
-1.12%
$18.58 million $442,266
Jun 6, 8 AM $0.094
-0.33%
$18.8 million $441,399
Jun 6, 7 AM $0.0943
+0.39%
$18.85 million $440,362
Jun 6, 6 AM $0.0939
-0.98%
$18.78 million $442,371
Jun 6, 5 AM $0.0949
+3.54%
$18.97 million $440,914
Jun 6, 4 AM $0.0917
-1.14%
$18.33 million $442,882
Jun 6, 3 AM $0.0927
-0.26%
$18.55 million $442,469
Jun 6, 2 AM $0.093
-0.20%
$18.6 million $442,332
Jun 6, 1 AM $0.0932
-0.59%
$18.64 million $443,080
Jun 6, 12 AM $0.0937
+0.82%
$18.75 million $443,382
Jun 5, 11 PM $0.0929
-1.13%
$18.57 million $443,396
Jun 5, 10 PM $0.0939
-0.47%
$18.79 million $444,098
Jun 5, 9 PM $0.0944
-0.50%
$18.89 million $445,993
Jun 5, 8 PM $0.0949
+1.59%
$18.98 million $447,317
Jun 5, 7 PM $0.0934
+3.21%
$18.67 million $447,247
Jun 5, 6 PM $0.0905
-2.91%
$18.1 million $446,281
Jun 5, 5 PM $0.0932
-1.01%
$18.64 million $445,970
Jun 5, 4 PM $0.094
+2.24%
$18.8 million $445,139
Jun 5, 3 PM $0.092
+0.23%
$18.39 million $447,957
Jun 5, 2 PM $0.0917
+1.00%
$18.35 million $449,666
Jun 5, 1 PM $0.0919
-0.70%
$18.38 million $448,991
Jun 5, 12 PM $0.0926
-0.31%
$18.52 million $449,543
Jun 5, 11 AM $0.0929
-0.31%
$18.57 million $448,914
Jun 5, 10 AM $0.0932
-0.99%
$18.63 million $449,529
Jun 5, 9 AM $0.0941
+1.39%
$18.82 million $451,067
Jun 5, 8 AM $0.0928
-0.80%
$18.56 million $451,817
Jun 5, 7 AM $0.0935
+2.69%
$18.71 million $453,257
Jun 5, 6 AM $0.091
-0.16%
$18.21 million $452,489
Jun 5, 5 AM $0.0912
-2.52%
$18.24 million $454,017
Jun 5, 4 AM $0.0936
+1.05%
$18.71 million $453,209
Jun 5, 3 AM $0.0926
+0.66%
$18.51 million $454,088
Jun 5, 2 AM $0.0919
-1.64%
$18.39 million $451,787
Jun 5, 1 AM $0.0935
+0.30%
$18.69 million $450,670
Jun 5, 12 AM $0.0932
-0.62%
$18.64 million $449,663
Jun 4, 11 PM $0.0938
+0.56%
$18.75 million $449,333
Jun 4, 10 PM $0.0932
+1.03%
$18.65 million $448,335