CAPVERSE Historical Data

CAP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0932
+1.03%
$18.65 million $448,335
Jun 4, 9 PM $0.0923
-0.55%
$18.46 million $446,895
Jun 4, 8 PM $0.0928
-0.71%
$18.57 million $447,344
Jun 4, 7 PM $0.0935
-0.59%
$18.7 million $447,599
Jun 4, 6 PM $0.0941
+0.97%
$18.81 million $448,476
Jun 4, 5 PM $0.0931
+0.15%
$18.62 million $449,016
Jun 4, 4 PM $0.0929
-0.61%
$18.59 million $449,900
Jun 4, 3 PM $0.0935
+0.19%
$18.7 million $449,036
Jun 4, 2 PM $0.0933
-1.02%
$18.67 million $448,112
Jun 4, 1 PM $0.0943
-0.18%
$18.86 million $446,730
Jun 4, 12 PM $0.0945
+1.28%
$18.89 million $445,554
Jun 4, 11 AM $0.0933
+2.04%
$18.66 million $446,554
Jun 4, 10 AM $0.0914
-1.27%
$18.28 million $446,142
Jun 4, 9 AM $0.0926
-0.09%
$18.52 million $445,624
Jun 4, 8 AM $0.0927
+0.76%
$18.53 million $444,406
Jun 4, 7 AM $0.092
-0.52%
$18.39 million $443,569
Jun 4, 6 AM $0.0924
+0.28%
$18.48 million $442,462
Jun 4, 5 AM $0.0921
-0.99%
$18.42 million $441,668
Jun 4, 4 AM $0.0931
-0.51%
$18.61 million $441,150
Jun 4, 3 AM $0.0935
+1.30%
$18.71 million $439,850
Jun 4, 2 AM $0.0923
+2.20%
$18.47 million $440,810
Jun 4, 1 AM $0.0904
-0.81%
$18.07 million $440,642
Jun 4, 12 AM $0.0911
-1.11%
$18.22 million $440,694
Jun 3, 11 PM $0.0921
-0.23%
$18.43 million $440,584
Jun 3, 10 PM $0.0923
-1.44%
$18.47 million $441,314
Jun 3, 9 PM $0.0937
+3.13%
$18.74 million $442,139
Jun 3, 8 PM $0.0909
-0.56%
$18.17 million $441,982
Jun 3, 7 PM $0.0914
-1.36%
$18.28 million $442,474
Jun 3, 6 PM $0.0926
+0.50%
$18.53 million $442,564
Jun 3, 5 PM $0.0922
+0.40%
$18.44 million $442,578
Jun 3, 4 PM $0.0918
+0.09%
$18.36 million $441,873
Jun 3, 3 PM $0.0917
-0.66%
$18.35 million $440,396
Jun 3, 2 PM $0.0924
+0.02%
$18.47 million $440,505
Jun 3, 1 PM $0.0924
-0.70%
$18.47 million $441,494
Jun 3, 12 PM $0.093
+0.69%
$18.6 million $442,724
Jun 3, 11 AM $0.0924
-0.92%
$18.47 million $442,271
Jun 3, 10 AM $0.093
+0.03%
$18.6 million $442,589
Jun 3, 9 AM $0.093
-0.13%
$18.59 million $443,164
Jun 3, 8 AM $0.0931
-0.10%
$18.62 million $445,242
Jun 3, 7 AM $0.0932
-0.31%
$18.64 million $445,718
Jun 3, 6 AM $0.0935
-0.45%
$18.7 million $448,109
Jun 3, 5 AM $0.0939
+1.06%
$18.79 million $449,413
Jun 3, 4 AM $0.093
+1.61%
$18.59 million $451,291
Jun 3, 3 AM $0.0915
-0.89%
$18.31 million $452,829
Jun 3, 2 AM $0.0924
-0.80%
$18.48 million $454,535
Jun 3, 1 AM $0.0931
+0.18%
$18.63 million $454,977
Jun 3, 12 AM $0.0929
+0.74%
$18.59 million $453,864
Jun 2, 11 PM $0.0923
+0.67%
$18.45 million $455,201
Jun 2, 10 PM $0.0917
-1.35%
$18.34 million $454,555
Jun 2, 9 PM $0.0929
-0.29%
$18.59 million $453,343