CAPVERSE Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0934
-0.66%
$ 18.67 million $ 448,040
Jun 6, 11 PM $ 0.094
+0.14%
$ 18.8 million $ 448,280
Jun 6, 10 PM $ 0.0939
+0.00%
$ 18.77 million $ 448,647
Jun 6, 9 PM $ 0.0939
+0.47%
$ 18.77 million $ 448,148
Jun 6, 8 PM $ 0.0934
+0.16%
$ 18.69 million $ 447,337
Jun 6, 7 PM $ 0.0933
-0.32%
$ 18.65 million $ 446,204
Jun 6, 6 PM $ 0.0936
+0.54%
$ 18.73 million $ 445,465
Jun 6, 5 PM $ 0.0931
-0.31%
$ 18.63 million $ 446,249
Jun 6, 4 PM $ 0.0937
+0.20%
$ 18.74 million $ 446,746
Jun 6, 3 PM $ 0.0935
-0.18%
$ 18.7 million $ 444,423
Jun 6, 2 PM $ 0.0939
+0.45%
$ 18.77 million $ 443,483
Jun 6, 1 PM $ 0.0932
-1.24%
$ 18.64 million $ 443,877
Jun 6, 12 PM $ 0.0941
+0.79%
$ 18.83 million $ 443,486
Jun 6, 11 AM $ 0.0939
+1.48%
$ 18.78 million $ 443,986
Jun 6, 10 AM $ 0.0925
-0.37%
$ 18.51 million $ 444,410
Jun 6, 9 AM $ 0.0929
-1.12%
$ 18.58 million $ 442,266
Jun 6, 8 AM $ 0.094
-0.33%
$ 18.8 million $ 441,399
Jun 6, 7 AM $ 0.0943
+0.39%
$ 18.85 million $ 440,362
Jun 6, 6 AM $ 0.0939
-0.98%
$ 18.78 million $ 442,371
Jun 6, 5 AM $ 0.0949
+3.54%
$ 18.97 million $ 440,914
Jun 6, 4 AM $ 0.0917
-1.14%
$ 18.33 million $ 442,882
Jun 6, 3 AM $ 0.0927
-0.26%
$ 18.55 million $ 442,469
Jun 6, 2 AM $ 0.093
-0.20%
$ 18.6 million $ 442,332
Jun 6, 1 AM $ 0.0932
-0.59%
$ 18.64 million $ 443,080
Jun 6, 12 AM $ 0.0937
+0.82%
$ 18.75 million $ 443,382
Jun 5, 11 PM $ 0.0929
-1.13%
$ 18.57 million $ 443,396
Jun 5, 10 PM $ 0.0939
-0.47%
$ 18.79 million $ 444,098
Jun 5, 9 PM $ 0.0944
-0.50%
$ 18.89 million $ 445,993
Jun 5, 8 PM $ 0.0949
+1.59%
$ 18.98 million $ 447,317
Jun 5, 7 PM $ 0.0934
+3.21%
$ 18.67 million $ 447,247
Jun 5, 6 PM $ 0.0905
-2.91%
$ 18.1 million $ 446,281
Jun 5, 5 PM $ 0.0932
-1.01%
$ 18.64 million $ 445,970
Jun 5, 4 PM $ 0.094
+2.24%
$ 18.8 million $ 445,139
Jun 5, 3 PM $ 0.092
+0.23%
$ 18.39 million $ 447,957
Jun 5, 2 PM $ 0.0917
+1.00%
$ 18.35 million $ 449,666
Jun 5, 1 PM $ 0.0919
-0.70%
$ 18.38 million $ 448,991
Jun 5, 12 PM $ 0.0926
-0.31%
$ 18.52 million $ 449,543
Jun 5, 11 AM $ 0.0929
-0.31%
$ 18.57 million $ 448,914
Jun 5, 10 AM $ 0.0932
-0.99%
$ 18.63 million $ 449,529
Jun 5, 9 AM $ 0.0941
+1.39%
$ 18.82 million $ 451,067
Jun 5, 8 AM $ 0.0928
-0.80%
$ 18.56 million $ 451,817
Jun 5, 7 AM $ 0.0935
+2.69%
$ 18.71 million $ 453,257
Jun 5, 6 AM $ 0.091
-0.16%
$ 18.21 million $ 452,489
Jun 5, 5 AM $ 0.0912
-2.52%
$ 18.24 million $ 454,017
Jun 5, 4 AM $ 0.0936
+1.05%
$ 18.71 million $ 453,209
Jun 5, 3 AM $ 0.0926
+0.66%
$ 18.51 million $ 454,088
Jun 5, 2 AM $ 0.0919
-1.64%
$ 18.39 million $ 451,787
Jun 5, 1 AM $ 0.0935
+0.30%
$ 18.69 million $ 450,670
Jun 5, 12 AM $ 0.0932
-0.62%
$ 18.64 million $ 449,663
Jun 4, 11 PM $ 0.0938
+0.56%
$ 18.75 million $ 449,333