CAPVERSE Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.0945
+0.00%
$18.9 million $441,908
3:38 PM $0.0945
+0.00%
$18.9 million $441,941
3:37 PM $0.0945
+0.02%
$18.9 million $442,013
3:36 PM $0.0945
+0.00%
$18.9 million $442,119
3:35 PM $0.0945
-0.02%
$18.9 million $442,320
3:34 PM $0.0942
+0.00%
$18.84 million $442,163
3:33 PM $0.0942
+0.00%
$18.84 million $442,270
3:32 PM $0.0942
+0.01%
$18.84 million $442,474
3:31 PM $0.0941
+0.00%
$18.84 million $442,631
3:30 PM $0.0941
-0.02%
$18.84 million $442,678
3:29 PM $0.0941
+0.00%
$18.82 million $442,230
3:28 PM $0.0941
+0.00%
$18.82 million $442,515
3:27 PM $0.0941
+0.09%
$18.82 million $442,567
3:26 PM $0.094
+0.00%
$18.82 million $442,696
3:25 PM $0.094
-0.03%
$18.82 million $442,678
3:24 PM $0.094
+0.00%
$18.8 million $442,696
3:23 PM $0.094
+0.00%
$18.8 million $442,662
3:22 PM $0.094
-0.03%
$18.8 million $442,707
3:21 PM $0.094
+0.00%
$18.8 million $442,988
3:20 PM $0.0939
-0.02%
$18.8 million $442,995
3:19 PM $0.0941
+0.00%
$18.83 million $442,938
3:18 PM $0.0942
+0.00%
$18.83 million $442,929
3:17 PM $0.0941
+0.00%
$18.83 million $442,913
3:16 PM $0.0942
+0.00%
$18.83 million $442,888
3:15 PM $0.0942
+0.03%
$18.83 million $442,897
3:14 PM $0.0939
+0.00%
$18.79 million $442,854
3:13 PM $0.094
+0.00%
$18.79 million $442,865
3:12 PM $0.0939
-0.01%
$18.79 million $442,853
3:11 PM $0.0939
+0.00%
$18.79 million $442,782
3:10 PM $0.0939
-0.01%
$18.79 million $442,856
3:09 PM $0.094
+0.00%
$18.8 million $443,004
3:08 PM $0.094
+0.00%
$18.8 million $443,010
3:07 PM $0.094
-0.01%
$18.8 million $442,994
3:06 PM $0.094
+0.00%
$18.8 million $442,908
3:05 PM $0.094
-0.01%
$18.8 million $442,914
3:04 PM $0.094
+0.00%
$18.8 million $442,792
3:03 PM $0.094
+0.00%
$18.8 million $442,801
3:02 PM $0.094
+0.03%
$18.8 million $442,791
3:01 PM $0.094
+0.00%
$18.8 million $442,897
3:00 PM $0.094
+0.00%
$18.8 million $442,897
2:59 PM $0.094
+0.00%
$18.79 million $443,085
2:58 PM $0.094
+0.00%
$18.79 million $443,044
2:57 PM $0.094
+0.01%
$18.79 million $443,033
2:56 PM $0.094
+0.00%
$18.79 million $443,375
2:55 PM $0.094
+0.06%
$18.79 million $443,419
2:54 PM $0.0937
+0.00%
$18.74 million $443,330
2:53 PM $0.0937
+0.00%
$18.74 million $443,315
2:52 PM $0.0937
+0.04%
$18.74 million $443,298
2:51 PM $0.0936
+0.00%
$18.74 million $443,272
2:50 PM $0.0936
+0.02%
$18.74 million $443,337