CAPVERSE Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0951
+0.00%
$ 19.04 million $ 416,895
1:51 PM $ 0.095
+0.00%
$ 19.04 million $ 416,815
1:50 PM $ 0.095
+0.17%
$ 19.04 million $ 416,815
1:49 PM $ 0.0949
+0.00%
$ 18.97 million $ 416,711
1:48 PM $ 0.0949
-0.07%
$ 18.97 million $ 416,715
1:47 PM $ 0.0949
+0.00%
$ 18.97 million $ 416,525
1:46 PM $ 0.0949
+0.00%
$ 18.97 million $ 416,525
1:45 PM $ 0.0949
+0.11%
$ 18.97 million $ 416,427
1:44 PM $ 0.0948
+0.00%
$ 18.97 million $ 416,427
1:43 PM $ 0.0948
-0.12%
$ 18.97 million $ 416,388
1:42 PM $ 0.0949
+0.00%
$ 18.97 million $ 416,388
1:41 PM $ 0.095
+0.00%
$ 18.97 million $ 416,363
1:40 PM $ 0.095
-0.05%
$ 18.97 million $ 416,363
1:39 PM $ 0.095
+0.00%
$ 18.99 million $ 416,334
1:38 PM $ 0.095
+0.13%
$ 18.99 million $ 416,345
1:37 PM $ 0.0949
+0.00%
$ 18.99 million $ 415,900
1:36 PM $ 0.0949
+0.00%
$ 18.99 million $ 415,900
1:35 PM $ 0.0949
-0.02%
$ 18.99 million $ 415,670
1:34 PM $ 0.0949
+0.00%
$ 18.98 million $ 415,670
1:33 PM $ 0.0949
-0.25%
$ 18.98 million $ 415,653
1:32 PM $ 0.0952
+0.00%
$ 18.98 million $ 415,697
1:31 PM $ 0.0952
+0.00%
$ 18.98 million $ 415,634
1:30 PM $ 0.0952
-0.01%
$ 18.98 million $ 415,634
1:29 PM $ 0.0952
+0.00%
$ 19.03 million $ 415,697
1:28 PM $ 0.0952
+0.11%
$ 19.03 million $ 415,689
1:27 PM $ 0.095
+0.00%
$ 19.03 million $ 415,557
1:26 PM $ 0.095
+0.00%
$ 19.03 million $ 415,557
1:25 PM $ 0.095
-0.19%
$ 19.03 million $ 415,539
1:24 PM $ 0.0952
+0.00%
$ 19.04 million $ 415,521
1:23 PM $ 0.0952
+0.23%
$ 19.04 million $ 415,514
1:22 PM $ 0.095
+0.00%
$ 19.04 million $ 415,268
1:21 PM $ 0.095
+0.00%
$ 19.04 million $ 415,268
1:20 PM $ 0.095
+0.14%
$ 19.04 million $ 414,986
1:19 PM $ 0.0948
+0.00%
$ 18.97 million $ 414,986
1:18 PM $ 0.0948
-0.29%
$ 18.97 million $ 414,932
1:17 PM $ 0.0951
+0.00%
$ 18.97 million $ 414,762
1:16 PM $ 0.0951
+0.00%
$ 18.97 million $ 414,762
1:15 PM $ 0.0951
-0.03%
$ 18.97 million $ 414,847
1:14 PM $ 0.0951
+0.00%
$ 19.03 million $ 414,847
1:13 PM $ 0.0951
+0.18%
$ 19.03 million $ 415,010
1:12 PM $ 0.095
+0.00%
$ 19.03 million $ 415,010
1:11 PM $ 0.095
+0.00%
$ 19.03 million $ 415,021
1:10 PM $ 0.095
+0.00%
$ 19.03 million $ 415,021
1:09 PM $ 0.095
+0.00%
$ 18.99 million $ 414,802
1:08 PM $ 0.095
-0.11%
$ 18.99 million $ 414,770
1:07 PM $ 0.0951
+0.00%
$ 18.99 million $ 415,131
1:06 PM $ 0.0951
+0.00%
$ 18.99 million $ 415,131
1:05 PM $ 0.0951
-0.15%
$ 18.99 million $ 415,195
1:04 PM $ 0.0952
+0.00%
$ 19.04 million $ 415,195
1:03 PM $ 0.0952
-0.27%
$ 19.04 million $ 415,165