CAPVERSE Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,463
3:48 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,385
3:47 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,385
3:46 AM $ 0.088
+0.00%
$ 17.59 million $ 448,259
3:45 AM $ 0.088
+0.00%
$ 17.59 million $ 448,259
3:44 AM $ 0.088
+0.00%
$ 17.61 million $ 448,184
3:43 AM $ 0.088
+0.00%
$ 17.61 million $ 448,184
3:42 AM $ 0.088
+0.00%
$ 17.61 million $ 448,182
3:41 AM $ 0.088
+0.19%
$ 17.61 million $ 448,182
3:40 AM $ 0.0879
+0.00%
$ 17.61 million $ 448,492
3:39 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,492
3:38 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,494
3:37 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,494
3:36 AM $ 0.0879
+0.09%
$ 17.57 million $ 448,475
3:35 AM $ 0.0878
+0.00%
$ 17.57 million $ 448,720
3:34 AM $ 0.0878
+0.00%
$ 17.56 million $ 448,720
3:33 AM $ 0.0878
+0.00%
$ 17.56 million $ 448,829
3:32 AM $ 0.0878
+0.00%
$ 17.56 million $ 448,829
3:31 AM $ 0.0878
-0.10%
$ 17.56 million $ 449,125
3:30 AM $ 0.0879
+0.00%
$ 17.56 million $ 449,125
3:29 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,105
3:28 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,069
3:27 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,069
3:26 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,175
3:25 AM $ 0.0879
+0.00%
$ 17.58 million $ 449,175
3:24 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,120
3:23 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,291
3:22 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,291
3:21 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,928
3:20 AM $ 0.0884
+0.00%
$ 17.57 million $ 448,928
3:19 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,921
3:18 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,996
3:17 AM $ 0.0884
+0.00%
$ 17.68 million $ 448,996
3:16 AM $ 0.0884
+0.10%
$ 17.68 million $ 448,898
3:15 AM $ 0.0883
+0.00%
$ 17.68 million $ 448,898
3:14 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,958
3:13 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,958
3:12 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,947
3:11 AM $ 0.0883
+0.00%
$ 17.66 million $ 448,942
3:10 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,151
3:09 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,151
3:08 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,157
3:07 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,125
3:06 AM $ 0.0883
+0.00%
$ 17.66 million $ 449,071
3:05 AM $ 0.0881
+0.00%
$ 17.66 million $ 449,071
3:04 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,060
3:03 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,072
3:02 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,072
3:01 AM $ 0.0881
-0.10%
$ 17.63 million $ 449,298
3:00 AM $ 0.0882
+0.00%
$ 17.63 million $ 449,298