CAPVERSE Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.13
-0.97%
$ 26.08 million $ 255,370
Jan 23, 1 AM $ 0.132
+0.28%
$ 26.33 million $ 253,927
Jan 23, 12 AM $ 0.131
+0.68%
$ 26.26 million $ 252,000
Jan 22, 11 PM $ 0.13
+0.34%
$ 26.08 million $ 251,033
Jan 22, 10 PM $ 0.13
-0.10%
$ 26 million $ 251,831
Jan 22, 9 PM $ 0.13
+0.23%
$ 26.02 million $ 253,150
Jan 22, 8 PM $ 0.13
-0.22%
$ 25.97 million $ 253,089
Jan 22, 7 PM $ 0.13
+0.37%
$ 26.03 million $ 254,351
Jan 22, 6 PM $ 0.13
-0.37%
$ 25.93 million $ 254,821
Jan 22, 5 PM $ 0.13
+0.12%
$ 26.02 million $ 256,411
Jan 22, 4 PM $ 0.13
+0.64%
$ 26.01 million $ 257,299
Jan 22, 3 PM $ 0.129
+0.10%
$ 25.84 million $ 258,659
Jan 22, 2 PM $ 0.129
-0.07%
$ 25.81 million $ 260,076
Jan 22, 1 PM $ 0.129
-0.47%
$ 25.82 million $ 262,093
Jan 22, 12 PM $ 0.13
+0.12%
$ 25.95 million $ 263,251
Jan 22, 11 AM $ 0.13
-0.32%
$ 25.92 million $ 263,446
Jan 22, 10 AM $ 0.13
+0.21%
$ 26.02 million $ 264,596
Jan 22, 9 AM $ 0.13
+0.65%
$ 25.96 million $ 266,134
Jan 22, 8 AM $ 0.129
-0.36%
$ 25.8 million $ 266,934
Jan 22, 7 AM $ 0.129
+0.07%
$ 25.89 million $ 267,441
Jan 22, 6 AM $ 0.129
+0.04%
$ 25.86 million $ 267,938
Jan 22, 5 AM $ 0.129
-0.92%
$ 25.87 million $ 270,140
Jan 22, 4 AM $ 0.131
-0.25%
$ 26.1 million $ 270,419
Jan 22, 3 AM $ 0.131
-0.56%
$ 26.16 million $ 270,874
Jan 22, 2 AM $ 0.132
-0.90%
$ 26.32 million $ 272,181
Jan 22, 1 AM $ 0.133
+1.03%
$ 26.56 million $ 273,047
Jan 22, 12 AM $ 0.131
+1.51%
$ 26.32 million $ 273,361
Jan 21, 11 PM $ 0.13
+0.00%
$ 25.91 million $ 273,974
Jan 21, 10 PM $ 0.13
-1.12%
$ 25.91 million $ 272,556
Jan 21, 9 PM $ 0.131
-0.71%
$ 26.2 million $ 270,359
Jan 21, 8 PM $ 0.132
-1.81%
$ 26.4 million $ 268,498
Jan 21, 7 PM $ 0.134
+2.70%
$ 26.87 million $ 266,267
Jan 21, 6 PM $ 0.131
+2.44%
$ 26.16 million $ 263,753
Jan 21, 5 PM $ 0.128
+0.95%
$ 25.53 million $ 261,076
Jan 21, 4 PM $ 0.126
-2.89%
$ 25.29 million $ 258,973
Jan 21, 3 PM $ 0.13
+0.00%
$ 26.07 million $ 256,158
Jan 21, 2 PM $ 0.13
+0.91%
$ 26.07 million $ 253,895
Jan 21, 1 PM $ 0.129
-0.34%
$ 25.8 million $ 251,972
Jan 21, 12 PM $ 0.128
-0.84%
$ 25.7 million $ 248,871
Jan 21, 11 AM $ 0.129
-0.30%
$ 25.9 million $ 247,360
Jan 21, 10 AM $ 0.13
-0.35%
$ 25.98 million $ 245,214
Jan 21, 9 AM $ 0.13
-0.02%
$ 26.07 million $ 242,275
Jan 21, 8 AM $ 0.13
+0.78%
$ 26.08 million $ 239,426
Jan 21, 7 AM $ 0.129
+0.09%
$ 25.89 million $ 237,273
Jan 21, 6 AM $ 0.129
-1.05%
$ 25.86 million $ 235,223
Jan 21, 5 AM $ 0.131
+0.24%
$ 26.13 million $ 231,344
Jan 21, 4 AM $ 0.13
-0.70%
$ 26.08 million $ 228,430
Jan 21, 3 AM $ 0.131
-0.46%
$ 26.27 million $ 226,621
Jan 21, 2 AM $ 0.132
+0.64%
$ 26.4 million $ 224,417
Jan 21, 1 AM $ 0.131
+1.48%
$ 26.23 million $ 221,575