CAPVERSE Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0935
+0.41%
$18.7 million $404,345
May 31, 7 PM $0.0931
-0.22%
$18.62 million $407,878
May 31, 6 PM $0.0933
-0.13%
$18.66 million $408,369
May 31, 5 PM $0.0934
+0.36%
$18.68 million $410,068
May 31, 4 PM $0.0931
-0.44%
$18.61 million $411,917
May 31, 3 PM $0.0935
+0.62%
$18.7 million $414,475
May 31, 2 PM $0.0929
-0.77%
$18.58 million $417,171
May 31, 1 PM $0.0936
-0.09%
$18.72 million $417,168
May 31, 12 PM $0.0937
-0.98%
$18.75 million $419,713
May 31, 11 AM $0.0947
+1.60%
$18.93 million $417,893
May 31, 10 AM $0.0932
+0.10%
$18.64 million $418,946
May 31, 9 AM $0.0931
+0.00%
$18.62 million $419,540
May 31, 8 AM $0.0931
+0.12%
$18.62 million $419,573
May 31, 7 AM $0.0926
-0.47%
$18.53 million $419,824
May 31, 6 AM $0.0931
-0.14%
$18.62 million $421,827
May 31, 5 AM $0.0928
-0.82%
$18.56 million $421,908
May 31, 4 AM $0.0935
+0.44%
$18.71 million $421,909
May 31, 3 AM $0.0931
-0.06%
$18.63 million $419,637
May 31, 2 AM $0.0932
-0.31%
$18.64 million $420,258
May 31, 1 AM $0.0935
-0.19%
$18.69 million $420,799
May 31, 12 AM $0.0936
+0.97%
$18.73 million $418,924
May 30, 11 PM $0.0927
+0.22%
$18.55 million $417,843
May 30, 10 PM $0.0925
-0.52%
$18.51 million $417,534
May 30, 9 PM $0.093
-0.02%
$18.6 million $417,668
May 30, 8 PM $0.093
+0.05%
$18.6 million $416,527
May 30, 7 PM $0.093
-0.18%
$18.59 million $415,823
May 30, 6 PM $0.0931
+0.27%
$18.61 million $417,756
May 30, 5 PM $0.0928
-0.21%
$18.56 million $418,298
May 30, 4 PM $0.093
+0.17%
$18.59 million $417,282
May 30, 3 PM $0.0928
-0.36%
$18.57 million $415,514
May 30, 2 PM $0.0931
+0.54%
$18.63 million $415,458
May 30, 1 PM $0.0926
-0.30%
$18.53 million $414,337
May 30, 12 PM $0.093
+0.25%
$18.59 million $413,939
May 30, 11 AM $0.0927
-0.42%
$18.54 million $416,360
May 30, 10 AM $0.0931
+0.14%
$18.61 million $415,300
May 30, 9 AM $0.0929
-0.07%
$18.59 million $413,926
May 30, 8 AM $0.093
-0.05%
$18.6 million $414,808
May 30, 7 AM $0.0931
+0.02%
$18.61 million $416,765
May 30, 6 AM $0.0931
-0.01%
$18.61 million $414,819
May 30, 5 AM $0.0933
+1.09%
$18.66 million $415,455
May 30, 4 AM $0.0923
-0.89%
$18.46 million $415,710
May 30, 3 AM $0.0931
-1.23%
$18.63 million $416,167
May 30, 2 AM $0.0943
+0.02%
$18.86 million $415,387
May 30, 1 AM $0.0943
+0.70%
$18.86 million $416,036
May 30, 12 AM $0.0937
+0.47%
$18.73 million $418,402
May 29, 11 PM $0.0932
+0.09%
$18.64 million $417,982
May 29, 10 PM $0.0931
+0.26%
$18.63 million $416,820
May 29, 9 PM $0.0929
-0.23%
$18.58 million $414,836
May 29, 8 PM $0.0931
+0.24%
$18.63 million $413,387
May 29, 7 PM $0.0929
+0.67%
$18.58 million $411,948