CAPVERSE Historical Data

CAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.132
+0.64%
$ 26.4 million $ 224,417
Jan 21, 1 AM $ 0.131
+1.48%
$ 26.23 million $ 221,575
Jan 21, 12 AM $ 0.129
+0.22%
$ 25.85 million $ 219,916
Jan 20, 11 PM $ 0.129
+0.30%
$ 25.79 million $ 217,514
Jan 20, 10 PM $ 0.129
-0.86%
$ 25.71 million $ 217,805
Jan 20, 9 PM $ 0.13
+0.11%
$ 25.93 million $ 219,021
Jan 20, 8 PM $ 0.13
+0.11%
$ 25.91 million $ 219,421
Jan 20, 7 PM $ 0.129
+1.26%
$ 25.88 million $ 220,582
Jan 20, 6 PM $ 0.128
+0.37%
$ 25.55 million $ 220,696
Jan 20, 5 PM $ 0.127
-0.08%
$ 25.44 million $ 221,631
Jan 20, 4 PM $ 0.127
+0.11%
$ 25.46 million $ 222,400
Jan 20, 3 PM $ 0.127
-0.82%
$ 25.43 million $ 222,845
Jan 20, 2 PM $ 0.128
-1.08%
$ 25.64 million $ 223,139
Jan 20, 1 PM $ 0.13
-2.32%
$ 25.92 million $ 223,464
Jan 20, 12 PM $ 0.133
+2.51%
$ 26.55 million $ 224,139
Jan 20, 11 AM $ 0.129
-0.69%
$ 25.87 million $ 224,308
Jan 20, 10 AM $ 0.13
+0.28%
$ 26.08 million $ 224,443
Jan 20, 9 AM $ 0.13
+0.42%
$ 25.96 million $ 224,656
Jan 20, 8 AM $ 0.129
+0.25%
$ 25.88 million $ 226,190
Jan 20, 7 AM $ 0.129
-0.02%
$ 25.81 million $ 226,485
Jan 20, 6 AM $ 0.129
-0.77%
$ 25.8 million $ 226,454
Jan 20, 5 AM $ 0.13
-1.38%
$ 26.02 million $ 227,261
Jan 20, 4 AM $ 0.132
+0.58%
$ 26.39 million $ 228,155
Jan 20, 3 AM $ 0.131
-0.11%
$ 26.23 million $ 227,647
Jan 20, 2 AM $ 0.131
+0.89%
$ 26.25 million $ 227,412
Jan 20, 1 AM $ 0.13
-0.30%
$ 26.03 million $ 229,084
Jan 20, 12 AM $ 0.131
+1.35%
$ 26.1 million $ 229,397
Jan 19, 11 PM $ 0.129
-0.82%
$ 25.75 million $ 230,273
Jan 19, 10 PM $ 0.13
-0.21%
$ 25.97 million $ 229,198
Jan 19, 9 PM $ 0.13
-0.21%
$ 26.01 million $ 228,461
Jan 19, 8 PM $ 0.13
+0.10%
$ 26.07 million $ 228,218
Jan 19, 7 PM $ 0.13
+0.15%
$ 26.04 million $ 227,793
Jan 19, 6 PM $ 0.13
-0.17%
$ 26 million $ 227,641
Jan 19, 5 PM $ 0.13
-0.29%
$ 26.04 million $ 227,330
Jan 19, 4 PM $ 0.131
+0.39%
$ 26.11 million $ 226,752
Jan 19, 3 PM $ 0.13
-0.04%
$ 26.02 million $ 227,225
Jan 19, 2 PM $ 0.13
-0.07%
$ 26.03 million $ 227,027
Jan 19, 1 PM $ 0.13
-0.12%
$ 26.05 million $ 226,074
Jan 19, 12 PM $ 0.13
-0.11%
$ 26.07 million $ 226,131
Jan 19, 11 AM $ 0.13
-0.05%
$ 26.09 million $ 225,465
Jan 19, 10 AM $ 0.131
-0.14%
$ 26.1 million $ 224,986
Jan 19, 9 AM $ 0.131
-0.76%
$ 26.14 million $ 225,110
Jan 19, 8 AM $ 0.132
+1.07%
$ 26.34 million $ 223,966
Jan 19, 7 AM $ 0.13
+0.40%
$ 26.05 million $ 224,331
Jan 19, 6 AM $ 0.13
+0.03%
$ 25.95 million $ 223,964
Jan 19, 5 AM $ 0.13
-0.61%
$ 25.94 million $ 224,402
Jan 19, 4 AM $ 0.13
-0.24%
$ 26.09 million $ 224,293
Jan 19, 3 AM $ 0.131
+1.96%
$ 26.15 million $ 224,460
Jan 19, 2 AM $ 0.128
+0.41%
$ 25.65 million $ 224,917
Jan 19, 1 AM $ 0.128
-0.11%
$ 25.54 million $ 223,258