CAPVERSE Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.128
+0.41%
$ 25.65 million $ 224,917
Jan 19, 1 AM $ 0.128
-0.11%
$ 25.54 million $ 223,258
Jan 19, 12 AM $ 0.128
-0.40%
$ 25.58 million $ 222,785
Jan 18, 11 PM $ 0.128
-2.68%
$ 25.68 million $ 221,568
Jan 18, 10 PM $ 0.132
+0.01%
$ 26.39 million $ 222,094
Jan 18, 9 PM $ 0.132
+0.94%
$ 26.38 million $ 222,599
Jan 18, 8 PM $ 0.131
+0.04%
$ 26.14 million $ 223,279
Jan 18, 7 PM $ 0.131
-0.32%
$ 26.12 million $ 223,057
Jan 18, 6 PM $ 0.131
+0.46%
$ 26.2 million $ 222,629
Jan 18, 5 PM $ 0.13
+0.01%
$ 26.07 million $ 222,610
Jan 18, 4 PM $ 0.13
-0.07%
$ 26.07 million $ 223,659
Jan 18, 3 PM $ 0.13
+0.25%
$ 26.08 million $ 223,287
Jan 18, 2 PM $ 0.13
-0.06%
$ 26.02 million $ 223,253
Jan 18, 1 PM $ 0.13
+0.02%
$ 26.03 million $ 223,782
Jan 18, 12 PM $ 0.13
-0.44%
$ 26.03 million $ 224,198
Jan 18, 11 AM $ 0.131
+1.25%
$ 26.14 million $ 225,447
Jan 18, 10 AM $ 0.129
-0.87%
$ 25.82 million $ 226,304
Jan 18, 9 AM $ 0.13
-0.85%
$ 26.05 million $ 225,799
Jan 18, 8 AM $ 0.131
+0.19%
$ 26.3 million $ 225,514
Jan 18, 7 AM $ 0.131
+0.97%
$ 26.27 million $ 225,321
Jan 18, 6 AM $ 0.13
-0.42%
$ 26 million $ 225,052
Jan 18, 5 AM $ 0.131
-0.48%
$ 26.08 million $ 224,280
Jan 18, 4 AM $ 0.131
+0.01%
$ 26.23 million $ 225,098
Jan 18, 3 AM $ 0.131
+0.29%
$ 26.23 million $ 225,682
Jan 18, 2 AM $ 0.131
-0.21%
$ 26.15 million $ 224,906
Jan 18, 1 AM $ 0.131
-1.82%
$ 26.21 million $ 225,250
Jan 18, 12 AM $ 0.133
+1.39%
$ 26.68 million $ 225,616
Jan 17, 11 PM $ 0.132
+0.94%
$ 26.32 million $ 226,395
Jan 17, 10 PM $ 0.13
+0.25%
$ 26.06 million $ 227,374
Jan 17, 9 PM $ 0.13
-0.04%
$ 26 million $ 227,639
Jan 17, 8 PM $ 0.13
+0.18%
$ 26.01 million $ 228,285
Jan 17, 7 PM $ 0.13
-1.10%
$ 25.97 million $ 228,621
Jan 17, 6 PM $ 0.131
+0.52%
$ 26.25 million $ 230,126
Jan 17, 5 PM $ 0.131
-0.78%
$ 26.12 million $ 230,847
Jan 17, 4 PM $ 0.132
-1.13%
$ 26.33 million $ 230,857
Jan 17, 3 PM $ 0.133
-0.25%
$ 26.63 million $ 231,788
Jan 17, 2 PM $ 0.134
-0.39%
$ 26.7 million $ 231,902
Jan 17, 1 PM $ 0.134
+0.08%
$ 26.8 million $ 233,171
Jan 17, 12 PM $ 0.134
+1.86%
$ 26.78 million $ 233,097
Jan 17, 11 AM $ 0.131
-0.09%
$ 26.29 million $ 233,749
Jan 17, 10 AM $ 0.132
-0.61%
$ 26.33 million $ 234,101
Jan 17, 9 AM $ 0.132
-0.50%
$ 26.49 million $ 235,216
Jan 17, 8 AM $ 0.133
+0.98%
$ 26.63 million $ 237,147
Jan 17, 7 AM $ 0.132
-0.51%
$ 26.37 million $ 237,797
Jan 17, 6 AM $ 0.133
-0.42%
$ 26.51 million $ 239,454
Jan 17, 5 AM $ 0.133
+0.91%
$ 26.62 million $ 240,135
Jan 17, 4 AM $ 0.132
+0.07%
$ 26.38 million $ 240,650
Jan 17, 3 AM $ 0.132
+0.72%
$ 26.37 million $ 241,346
Jan 17, 2 AM $ 0.131
-1.18%
$ 26.17 million $ 242,853
Jan 17, 1 AM $ 0.132
-0.67%
$ 26.48 million $ 244,317