CAPVERSE Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0928
+0.82%
$18.56 million $352,816
May 27, 5 PM $0.092
-1.06%
$18.41 million $353,143
May 27, 4 PM $0.093
+0.22%
$18.6 million $354,653
May 27, 3 PM $0.0928
+0.11%
$18.56 million $355,613
May 27, 2 PM $0.0927
+0.54%
$18.54 million $354,282
May 27, 1 PM $0.0922
-0.84%
$18.44 million $352,006
May 27, 12 PM $0.093
+0.21%
$18.6 million $350,896
May 27, 11 AM $0.0928
-0.19%
$18.56 million $349,689
May 27, 10 AM $0.093
+0.41%
$18.6 million $349,841
May 27, 9 AM $0.0926
-0.38%
$18.53 million $347,880
May 27, 8 AM $0.093
+0.10%
$18.6 million $347,027
May 27, 7 AM $0.0929
-0.58%
$18.58 million $347,120
May 27, 6 AM $0.0934
+0.50%
$18.69 million $346,892
May 27, 5 AM $0.093
+0.20%
$18.59 million $345,798
May 27, 4 AM $0.093
+0.50%
$18.59 million $345,029
May 27, 3 AM $0.0925
-0.07%
$18.5 million $344,096
May 27, 2 AM $0.0926
-0.16%
$18.51 million $343,895
May 27, 1 AM $0.0928
-0.31%
$18.56 million $344,281
May 27, 12 AM $0.0931
+0.49%
$18.62 million $343,442
May 26, 11 PM $0.0926
-0.28%
$18.52 million $342,018
May 26, 10 PM $0.0929
+0.36%
$18.58 million $340,056
May 26, 9 PM $0.0926
-0.35%
$18.51 million $339,082
May 26, 8 PM $0.0929
-0.19%
$18.58 million $337,631
May 26, 7 PM $0.0931
+0.43%
$18.61 million $336,203
May 26, 6 PM $0.0927
+0.72%
$18.53 million $334,142
May 26, 5 PM $0.092
+0.04%
$18.39 million $332,429
May 26, 4 PM $0.092
+0.53%
$18.39 million $330,750
May 26, 3 PM $0.0915
-1.22%
$18.3 million $330,211
May 26, 2 PM $0.0926
-0.88%
$18.52 million $329,631
May 26, 1 PM $0.0934
-0.56%
$18.69 million $329,441
May 26, 12 PM $0.094
+0.61%
$18.79 million $328,409
May 26, 11 AM $0.0934
-0.51%
$18.68 million $329,507
May 26, 10 AM $0.0939
+1.26%
$18.77 million $328,699
May 26, 9 AM $0.0927
-0.40%
$18.54 million $328,651
May 26, 8 AM $0.0931
+0.03%
$18.62 million $327,356
May 26, 7 AM $0.0931
-0.23%
$18.62 million $326,774
May 26, 6 AM $0.0933
-0.04%
$18.66 million $326,379
May 26, 5 AM $0.0933
+0.22%
$18.66 million $324,860
May 26, 4 AM $0.0931
+0.00%
$18.62 million $324,957
May 26, 3 AM $0.0931
+0.24%
$18.61 million $324,033
May 26, 2 AM $0.0928
+0.30%
$18.57 million $322,447
May 26, 1 AM $0.0928
+0.49%
$18.56 million $320,229
May 26, 12 AM $0.092
-1.12%
$18.41 million $319,562
May 25, 11 PM $0.093
+0.45%
$18.61 million $318,092
May 25, 10 PM $0.0926
-0.29%
$18.53 million $316,608
May 25, 9 PM $0.0929
+0.32%
$18.58 million $314,180
May 25, 8 PM $0.0926
-0.23%
$18.52 million $310,954
May 25, 7 PM $0.0928
-0.55%
$18.55 million $308,295
May 25, 6 PM $0.0933
+0.18%
$18.66 million $306,427
May 25, 5 PM $0.0931
-0.20%
$18.62 million $304,792