CAPVERSE Historical Data

CAP Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0931
-0.20%
$18.62 million $304,792
May 25, 4 PM $0.0933
+0.32%
$18.66 million $303,065
May 25, 3 PM $0.093
-0.19%
$18.61 million $298,974
May 25, 2 PM $0.0932
+0.04%
$18.64 million $296,338
May 25, 1 PM $0.0932
-0.18%
$18.64 million $294,920
May 25, 12 PM $0.0933
+0.16%
$18.67 million $292,921
May 25, 11 AM $0.0932
-0.15%
$18.64 million $289,549
May 25, 10 AM $0.0933
+0.00%
$18.66 million $286,278
May 25, 9 AM $0.0933
-0.45%
$18.66 million $283,921
May 25, 8 AM $0.0937
+0.75%
$18.75 million $282,609
May 25, 7 AM $0.0931
-0.41%
$18.62 million $279,976
May 25, 6 AM $0.0935
-0.14%
$18.69 million $278,865
May 25, 5 AM $0.0937
+0.01%
$18.73 million $278,549
May 25, 4 AM $0.0937
+0.69%
$18.73 million $276,624
May 25, 3 AM $0.093
-0.08%
$18.6 million $275,332
May 25, 2 AM $0.0931
+0.05%
$18.62 million $274,284
May 25, 1 AM $0.093
-0.19%
$18.61 million $273,185
May 25, 12 AM $0.0932
-0.44%
$18.65 million $270,492
May 24, 11 PM $0.0934
+0.04%
$18.68 million $269,291
May 24, 10 PM $0.0933
+1.31%
$18.66 million $268,837
May 24, 9 PM $0.0921
-0.94%
$18.42 million $269,706
May 24, 8 PM $0.093
-0.53%
$18.6 million $270,777
May 24, 7 PM $0.0935
+0.60%
$18.69 million $272,001
May 24, 6 PM $0.0929
-0.62%
$18.58 million $272,589
May 24, 5 PM $0.0935
+0.22%
$18.7 million $272,726
May 24, 4 PM $0.0933
+0.16%
$18.66 million $272,943
May 24, 3 PM $0.0931
+0.57%
$18.63 million $274,221
May 24, 2 PM $0.0926
+0.16%
$18.53 million $275,483
May 24, 1 PM $0.0925
-0.65%
$18.49 million $276,765
May 24, 12 PM $0.0931
-0.51%
$18.61 million $276,420
May 24, 11 AM $0.0936
+0.04%
$18.71 million $275,589
May 24, 10 AM $0.0935
+0.17%
$18.7 million $276,504
May 24, 9 AM $0.0934
+0.07%
$18.67 million $277,250
May 24, 8 AM $0.0933
+0.08%
$18.66 million $278,499
May 24, 7 AM $0.0932
-0.47%
$18.64 million $278,349
May 24, 6 AM $0.0936
+0.37%
$18.73 million $277,139
May 24, 5 AM $0.0933
+0.22%
$18.66 million $276,307
May 24, 4 AM $0.0931
-0.33%
$18.62 million $275,219
May 24, 3 AM $0.0934
+0.05%
$18.68 million $275,877
May 24, 2 AM $0.0934
+0.05%
$18.67 million $275,019
May 24, 1 AM $0.0933
-0.53%
$18.66 million $274,659
May 24, 12 AM $0.0938
+0.04%
$18.76 million $275,531
May 23, 11 PM $0.0938
-0.10%
$18.75 million $275,611
May 23, 10 PM $0.0939
-0.09%
$18.77 million $273,515
May 23, 9 PM $0.0941
-1.21%
$18.81 million $272,560
May 23, 8 PM $0.0952
+1.73%
$19.04 million $270,062
May 23, 7 PM $0.0936
-0.41%
$18.72 million $267,362
May 23, 6 PM $0.094
+0.51%
$18.79 million $265,009
May 23, 5 PM $0.0935
+0.09%
$18.7 million $262,422
May 23, 4 PM $0.0934
-0.36%
$18.68 million $260,571