CAPVERSE Historical Data

CAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.131
-1.18%
$ 26.17 million $ 242,853
Jan 17, 1 AM $ 0.132
-0.67%
$ 26.48 million $ 244,317
Jan 17, 12 AM $ 0.133
+1.25%
$ 26.67 million $ 244,788
Jan 16, 11 PM $ 0.132
+0.00%
$ 26.34 million $ 246,032
Jan 16, 10 PM $ 0.132
-0.36%
$ 26.34 million $ 245,211
Jan 16, 9 PM $ 0.132
+0.03%
$ 26.47 million $ 244,311
Jan 16, 8 PM $ 0.132
+0.76%
$ 26.46 million $ 244,640
Jan 16, 7 PM $ 0.131
+0.13%
$ 26.25 million $ 244,752
Jan 16, 6 PM $ 0.131
+0.14%
$ 26.21 million $ 243,812
Jan 16, 5 PM $ 0.131
+0.30%
$ 26.17 million $ 243,437
Jan 16, 4 PM $ 0.13
+0.63%
$ 26.09 million $ 243,106
Jan 16, 3 PM $ 0.13
-1.24%
$ 25.92 million $ 242,879
Jan 16, 2 PM $ 0.131
+0.13%
$ 26.25 million $ 243,242
Jan 16, 1 PM $ 0.131
+0.09%
$ 26.13 million $ 241,523
Jan 16, 12 PM $ 0.131
-0.37%
$ 26.19 million $ 241,335
Jan 16, 11 AM $ 0.131
+0.36%
$ 26.27 million $ 240,807
Jan 16, 10 AM $ 0.131
-0.21%
$ 26.18 million $ 242,348
Jan 16, 9 AM $ 0.131
-0.06%
$ 26.23 million $ 242,565
Jan 16, 8 AM $ 0.131
-0.39%
$ 26.24 million $ 241,388
Jan 16, 7 AM $ 0.132
-0.90%
$ 26.34 million $ 240,430
Jan 16, 6 AM $ 0.133
+1.33%
$ 26.57 million $ 239,121
Jan 16, 5 AM $ 0.131
+0.37%
$ 26.23 million $ 238,898
Jan 16, 4 AM $ 0.131
-0.76%
$ 26.14 million $ 238,480
Jan 16, 3 AM $ 0.132
-0.03%
$ 26.34 million $ 238,080
Jan 16, 2 AM $ 0.132
+0.82%
$ 26.34 million $ 237,555
Jan 16, 1 AM $ 0.131
-0.06%
$ 26.14 million $ 236,190
Jan 16, 12 AM $ 0.131
+0.14%
$ 26.17 million $ 236,190
Jan 15, 11 PM $ 0.131
-0.18%
$ 26.13 million $ 235,903
Jan 15, 10 PM $ 0.131
+0.19%
$ 26.19 million $ 236,567
Jan 15, 9 PM $ 0.131
+0.31%
$ 26.15 million $ 237,451
Jan 15, 8 PM $ 0.13
+0.03%
$ 26.06 million $ 236,261
Jan 15, 7 PM $ 0.13
+0.17%
$ 26.05 million $ 237,103
Jan 15, 6 PM $ 0.13
-0.10%
$ 26.01 million $ 237,749
Jan 15, 5 PM $ 0.13
-0.22%
$ 26.04 million $ 238,025
Jan 15, 4 PM $ 0.13
+1.02%
$ 26.11 million $ 238,632
Jan 15, 3 PM $ 0.129
-0.95%
$ 25.83 million $ 239,186
Jan 15, 2 PM $ 0.13
-0.71%
$ 26.09 million $ 239,935
Jan 15, 1 PM $ 0.131
+0.04%
$ 26.28 million $ 240,950
Jan 15, 12 PM $ 0.131
-0.22%
$ 26.25 million $ 241,574
Jan 15, 11 AM $ 0.132
+0.31%
$ 26.32 million $ 242,288
Jan 15, 10 AM $ 0.131
-0.35%
$ 26.23 million $ 240,871
Jan 15, 9 AM $ 0.132
+0.23%
$ 26.33 million $ 240,978
Jan 15, 8 AM $ 0.131
-0.25%
$ 26.26 million $ 240,426
Jan 15, 7 AM $ 0.132
+0.98%
$ 26.32 million $ 241,805
Jan 15, 6 AM $ 0.13
-0.08%
$ 26.05 million $ 242,926
Jan 15, 5 AM $ 0.13
+0.15%
$ 26.1 million $ 243,024
Jan 15, 4 AM $ 0.13
+1.02%
$ 26.06 million $ 243,117
Jan 15, 3 AM $ 0.129
-0.50%
$ 25.79 million $ 243,812
Jan 15, 2 AM $ 0.13
+0.16%
$ 25.92 million $ 243,410
Jan 15, 1 AM $ 0.129
-0.20%
$ 25.87 million $ 244,727