CAPVERSE Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.13
+0.16%
$ 25.92 million $ 243,410
Jan 15, 1 AM $ 0.129
-0.20%
$ 25.87 million $ 244,727
Jan 15, 12 AM $ 0.13
-1.11%
$ 25.92 million $ 245,032
Jan 14, 11 PM $ 0.131
+0.40%
$ 26.2 million $ 245,925
Jan 14, 10 PM $ 0.131
-0.26%
$ 26.11 million $ 247,369
Jan 14, 9 PM $ 0.131
-0.13%
$ 26.17 million $ 248,630
Jan 14, 8 PM $ 0.131
+0.07%
$ 26.2 million $ 250,665
Jan 14, 7 PM $ 0.131
+0.70%
$ 26.2 million $ 251,133
Jan 14, 6 PM $ 0.13
+0.06%
$ 26.01 million $ 253,238
Jan 14, 5 PM $ 0.13
-1.41%
$ 26.01 million $ 254,905
Jan 14, 4 PM $ 0.132
-0.30%
$ 26.39 million $ 255,559
Jan 14, 3 PM $ 0.132
-0.50%
$ 26.46 million $ 255,842
Jan 14, 2 PM $ 0.133
+1.57%
$ 26.6 million $ 256,531
Jan 14, 1 PM $ 0.131
-0.53%
$ 26.2 million $ 258,277
Jan 14, 12 PM $ 0.132
-0.12%
$ 26.35 million $ 258,403
Jan 14, 11 AM $ 0.132
+0.18%
$ 26.38 million $ 260,120
Jan 14, 10 AM $ 0.132
-0.85%
$ 26.36 million $ 261,650
Jan 14, 9 AM $ 0.133
+0.25%
$ 26.59 million $ 262,735
Jan 14, 8 AM $ 0.133
-0.18%
$ 26.51 million $ 264,152
Jan 14, 7 AM $ 0.133
-0.74%
$ 26.57 million $ 264,902
Jan 14, 6 AM $ 0.134
-0.45%
$ 26.77 million $ 265,574
Jan 14, 5 AM $ 0.134
+1.21%
$ 26.9 million $ 267,641
Jan 14, 4 AM $ 0.133
-0.58%
$ 26.57 million $ 269,062
Jan 14, 3 AM $ 0.134
+0.11%
$ 26.74 million $ 270,636
Jan 14, 2 AM $ 0.133
+0.01%
$ 26.69 million $ 271,858
Jan 14, 1 AM $ 0.133
-0.99%
$ 26.69 million $ 273,437
Jan 14, 12 AM $ 0.135
+0.29%
$ 26.96 million $ 274,904
Jan 13, 11 PM $ 0.134
-0.57%
$ 26.89 million $ 275,752
Jan 13, 10 PM $ 0.135
+1.66%
$ 27.06 million $ 275,817
Jan 13, 9 PM $ 0.133
-0.03%
$ 26.6 million $ 275,357
Jan 13, 8 PM $ 0.133
-0.40%
$ 26.6 million $ 274,046
Jan 13, 7 PM $ 0.134
+0.40%
$ 26.71 million $ 274,322
Jan 13, 6 PM $ 0.133
+0.01%
$ 26.6 million $ 273,379
Jan 13, 5 PM $ 0.133
-0.48%
$ 26.6 million $ 272,866
Jan 13, 4 PM $ 0.134
+0.34%
$ 26.72 million $ 272,537
Jan 13, 3 PM $ 0.133
-0.08%
$ 26.64 million $ 272,665
Jan 13, 2 PM $ 0.133
-0.72%
$ 26.68 million $ 272,756
Jan 13, 1 PM $ 0.134
+0.63%
$ 26.87 million $ 271,525
Jan 13, 12 PM $ 0.134
+0.44%
$ 26.7 million $ 271,396
Jan 13, 11 AM $ 0.133
-0.06%
$ 26.6 million $ 270,363
Jan 13, 10 AM $ 0.133
+0.08%
$ 26.6 million $ 269,869
Jan 13, 9 AM $ 0.133
-0.19%
$ 26.59 million $ 271,581
Jan 13, 8 AM $ 0.133
+0.28%
$ 26.65 million $ 271,359
Jan 13, 7 AM $ 0.133
-0.35%
$ 26.56 million $ 271,630
Jan 13, 6 AM $ 0.133
+0.07%
$ 26.63 million $ 270,571
Jan 13, 5 AM $ 0.133
+0.59%
$ 26.61 million $ 270,163
Jan 13, 4 AM $ 0.132
+0.09%
$ 26.46 million $ 268,766
Jan 13, 3 AM $ 0.132
+0.00%
$ 26.44 million $ 267,957
Jan 13, 2 AM $ 0.132
+0.23%
$ 26.44 million $ 267,912
Jan 13, 1 AM $ 0.132
-0.20%
$ 26.38 million $ 266,720