CAPVERSE Historical Data

CAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.132
+0.23%
$ 26.44 million $ 267,912
Jan 13, 1 AM $ 0.132
-0.20%
$ 26.38 million $ 266,720
Jan 13, 12 AM $ 0.132
+0.12%
$ 26.43 million $ 266,364
Jan 12, 11 PM $ 0.132
+0.24%
$ 26.4 million $ 265,331
Jan 12, 10 PM $ 0.132
+0.20%
$ 26.34 million $ 264,637
Jan 12, 9 PM $ 0.131
-0.25%
$ 26.29 million $ 264,365
Jan 12, 8 PM $ 0.132
-0.31%
$ 26.35 million $ 265,146
Jan 12, 7 PM $ 0.132
+0.16%
$ 26.44 million $ 265,822
Jan 12, 6 PM $ 0.132
+0.41%
$ 26.4 million $ 265,875
Jan 12, 5 PM $ 0.131
-1.29%
$ 26.29 million $ 266,196
Jan 12, 4 PM $ 0.133
-0.29%
$ 26.63 million $ 266,464
Jan 12, 3 PM $ 0.134
+1.32%
$ 26.71 million $ 266,499
Jan 12, 2 PM $ 0.132
-0.18%
$ 26.36 million $ 266,991
Jan 12, 1 PM $ 0.132
-0.29%
$ 26.42 million $ 268,127
Jan 12, 12 PM $ 0.132
+0.13%
$ 26.47 million $ 269,216
Jan 12, 11 AM $ 0.132
+0.35%
$ 26.46 million $ 269,843
Jan 12, 10 AM $ 0.132
+1.32%
$ 26.37 million $ 270,403
Jan 12, 9 AM $ 0.13
+0.27%
$ 26.03 million $ 268,915
Jan 12, 8 AM $ 0.13
-0.47%
$ 25.96 million $ 269,792
Jan 12, 7 AM $ 0.13
-0.71%
$ 26.08 million $ 270,762
Jan 12, 6 AM $ 0.131
+0.04%
$ 26.27 million $ 272,279
Jan 12, 5 AM $ 0.131
-0.31%
$ 26.26 million $ 272,152
Jan 12, 4 AM $ 0.132
-0.22%
$ 26.34 million $ 273,384
Jan 12, 3 AM $ 0.132
-0.49%
$ 26.41 million $ 274,311
Jan 12, 2 AM $ 0.133
+0.59%
$ 26.54 million $ 275,657
Jan 12, 1 AM $ 0.132
+0.76%
$ 26.37 million $ 276,000
Jan 12, 12 AM $ 0.131
-0.29%
$ 26.16 million $ 276,386
Jan 11, 11 PM $ 0.131
+0.21%
$ 26.23 million $ 277,369
Jan 11, 10 PM $ 0.131
-0.55%
$ 26.19 million $ 278,272
Jan 11, 9 PM $ 0.132
+0.78%
$ 26.35 million $ 280,659
Jan 11, 8 PM $ 0.131
-0.37%
$ 26.15 million $ 281,493
Jan 11, 7 PM $ 0.131
-0.24%
$ 26.23 million $ 281,121
Jan 11, 6 PM $ 0.131
+0.21%
$ 26.3 million $ 281,888
Jan 11, 5 PM $ 0.131
-0.06%
$ 26.23 million $ 282,484
Jan 11, 4 PM $ 0.131
+0.27%
$ 26.24 million $ 283,624
Jan 11, 3 PM $ 0.131
-0.51%
$ 26.17 million $ 284,392
Jan 11, 2 PM $ 0.132
+0.17%
$ 26.3 million $ 284,553
Jan 11, 1 PM $ 0.131
-0.04%
$ 26.26 million $ 284,335
Jan 11, 12 PM $ 0.131
-0.11%
$ 26.26 million $ 284,102
Jan 11, 11 AM $ 0.131
+0.01%
$ 26.29 million $ 284,305
Jan 11, 10 AM $ 0.131
+0.15%
$ 26.27 million $ 283,552
Jan 11, 9 AM $ 0.131
-0.10%
$ 26.26 million $ 284,509
Jan 11, 8 AM $ 0.131
+0.22%
$ 26.28 million $ 284,562
Jan 11, 7 AM $ 0.131
-0.29%
$ 26.22 million $ 284,706
Jan 11, 6 AM $ 0.131
-0.12%
$ 26.3 million $ 284,745
Jan 11, 5 AM $ 0.132
-0.04%
$ 26.33 million $ 285,516
Jan 11, 4 AM $ 0.132
-0.10%
$ 26.33 million $ 286,312
Jan 11, 3 AM $ 0.132
+0.20%
$ 26.37 million $ 285,848
Jan 11, 2 AM $ 0.132
-0.28%
$ 26.3 million $ 285,478
Jan 11, 1 AM $ 0.132
+0.11%
$ 26.38 million $ 286,107