CAPVERSE Historical Data

CAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.132
+0.11%
$ 26.38 million $ 286,107
Jan 11, 12 AM $ 0.132
+0.03%
$ 26.35 million $ 286,431
Jan 10, 11 PM $ 0.132
+0.28%
$ 26.34 million $ 286,968
Jan 10, 10 PM $ 0.131
-0.12%
$ 26.27 million $ 287,166
Jan 10, 9 PM $ 0.132
-0.05%
$ 26.3 million $ 286,754
Jan 10, 8 PM $ 0.132
-0.27%
$ 26.31 million $ 286,470
Jan 10, 7 PM $ 0.132
+0.22%
$ 26.39 million $ 287,422
Jan 10, 6 PM $ 0.132
+0.17%
$ 26.33 million $ 287,274
Jan 10, 5 PM $ 0.131
+0.07%
$ 26.29 million $ 287,434
Jan 10, 4 PM $ 0.131
-0.10%
$ 26.28 million $ 287,643
Jan 10, 3 PM $ 0.132
-0.08%
$ 26.29 million $ 288,055
Jan 10, 2 PM $ 0.132
-0.14%
$ 26.33 million $ 288,916
Jan 10, 1 PM $ 0.132
-0.06%
$ 26.37 million $ 288,896
Jan 10, 12 PM $ 0.132
+0.07%
$ 26.38 million $ 290,407
Jan 10, 11 AM $ 0.132
+0.00%
$ 26.36 million $ 289,789
Jan 10, 10 AM $ 0.132
+0.06%
$ 26.35 million $ 290,810
Jan 10, 9 AM $ 0.132
+0.01%
$ 26.37 million $ 291,017
Jan 10, 8 AM $ 0.132
-0.09%
$ 26.38 million $ 290,483
Jan 10, 7 AM $ 0.132
+0.53%
$ 26.41 million $ 290,681
Jan 10, 6 AM $ 0.131
+0.05%
$ 26.29 million $ 290,566
Jan 10, 5 AM $ 0.131
-0.02%
$ 26.27 million $ 291,208
Jan 10, 4 AM $ 0.131
+0.30%
$ 26.3 million $ 290,972
Jan 10, 3 AM $ 0.131
+0.59%
$ 26.08 million $ 291,444
Jan 10, 2 AM $ 0.13
-0.48%
$ 26.05 million $ 291,078
Jan 10, 1 AM $ 0.131
+0.38%
$ 26.16 million $ 291,487
Jan 10, 12 AM $ 0.13
-0.65%
$ 26.06 million $ 291,589
Jan 9, 11 PM $ 0.131
+0.06%
$ 26.23 million $ 291,117
Jan 9, 10 PM $ 0.131
+0.34%
$ 26.21 million $ 292,390
Jan 9, 9 PM $ 0.131
+0.49%
$ 26.1 million $ 294,613
Jan 9, 8 PM $ 0.13
-0.04%
$ 25.98 million $ 298,475
Jan 9, 7 PM $ 0.13
-0.06%
$ 25.99 million $ 300,121
Jan 9, 6 PM $ 0.13
-1.23%
$ 26 million $ 302,718
Jan 9, 5 PM $ 0.132
-0.17%
$ 26.33 million $ 304,204
Jan 9, 4 PM $ 0.132
+0.63%
$ 26.36 million $ 305,811
Jan 9, 3 PM $ 0.131
+1.33%
$ 26.19 million $ 306,784
Jan 9, 2 PM $ 0.129
-0.91%
$ 25.83 million $ 308,200
Jan 9, 1 PM $ 0.13
+0.54%
$ 26.07 million $ 310,284
Jan 9, 12 PM $ 0.13
+0.01%
$ 25.93 million $ 312,748
Jan 9, 11 AM $ 0.13
+0.01%
$ 25.93 million $ 315,562
Jan 9, 10 AM $ 0.13
+0.04%
$ 25.93 million $ 316,686
Jan 9, 9 AM $ 0.13
+1.14%
$ 25.92 million $ 318,603
Jan 9, 8 AM $ 0.128
-1.42%
$ 25.63 million $ 320,995
Jan 9, 7 AM $ 0.13
-0.15%
$ 26 million $ 322,610
Jan 9, 6 AM $ 0.13
-0.04%
$ 26 million $ 325,775
Jan 9, 5 AM $ 0.13
+0.26%
$ 26.01 million $ 327,487
Jan 9, 4 AM $ 0.13
-0.26%
$ 25.95 million $ 328,503
Jan 9, 3 AM $ 0.13
+0.15%
$ 26.02 million $ 330,427
Jan 9, 2 AM $ 0.13
-0.53%
$ 25.98 million $ 332,330
Jan 9, 1 AM $ 0.131
-0.13%
$ 26.13 million $ 332,825
Jan 9, 12 AM $ 0.131
-0.07%
$ 26.15 million $ 335,148