CAPVERSE Historical Data

CAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.131
-0.07%
$ 26.15 million $ 335,148
Jan 8, 11 PM $ 0.131
-0.12%
$ 26.18 million $ 337,422
Jan 8, 10 PM $ 0.131
-0.07%
$ 26.21 million $ 336,859
Jan 8, 9 PM $ 0.131
+0.27%
$ 26.23 million $ 335,587
Jan 8, 8 PM $ 0.131
-0.40%
$ 26.16 million $ 332,550
Jan 8, 7 PM $ 0.131
+0.26%
$ 26.26 million $ 330,847
Jan 8, 6 PM $ 0.131
-0.59%
$ 26.2 million $ 328,641
Jan 8, 5 PM $ 0.132
+0.07%
$ 26.37 million $ 326,972
Jan 8, 4 PM $ 0.132
+0.13%
$ 26.35 million $ 325,381
Jan 8, 3 PM $ 0.132
+0.53%
$ 26.31 million $ 324,206
Jan 8, 2 PM $ 0.131
-0.26%
$ 26.18 million $ 322,429
Jan 8, 1 PM $ 0.131
-4.07%
$ 26.26 million $ 321,190
Jan 8, 12 PM $ 0.137
-1.23%
$ 27.36 million $ 318,758
Jan 8, 11 AM $ 0.139
-0.25%
$ 27.72 million $ 316,187
Jan 8, 10 AM $ 0.139
+0.49%
$ 27.7 million $ 315,235
Jan 8, 9 AM $ 0.138
+0.21%
$ 27.55 million $ 312,548
Jan 8, 8 AM $ 0.137
-0.37%
$ 27.47 million $ 311,241
Jan 8, 7 AM $ 0.138
+0.22%
$ 27.55 million $ 309,943
Jan 8, 6 AM $ 0.138
-0.75%
$ 27.5 million $ 306,821
Jan 8, 5 AM $ 0.139
-0.08%
$ 27.68 million $ 305,018
Jan 8, 4 AM $ 0.139
+0.88%
$ 27.73 million $ 303,570
Jan 8, 3 AM $ 0.137
-0.96%
$ 27.47 million $ 302,108
Jan 8, 2 AM $ 0.139
-0.35%
$ 27.73 million $ 301,119
Jan 8, 1 AM $ 0.139
-0.06%
$ 27.84 million $ 300,406
Jan 8, 12 AM $ 0.139
+0.02%
$ 27.85 million $ 298,333
Jan 7, 11 PM $ 0.139
-0.09%
$ 27.83 million $ 297,219
Jan 7, 10 PM $ 0.139
+0.45%
$ 27.84 million $ 298,545
Jan 7, 9 PM $ 0.139
+0.24%
$ 27.71 million $ 297,856
Jan 7, 8 PM $ 0.138
-0.06%
$ 27.65 million $ 298,545
Jan 7, 7 PM $ 0.138
-0.09%
$ 27.66 million $ 299,657
Jan 7, 6 PM $ 0.138
+0.61%
$ 27.67 million $ 301,133
Jan 7, 5 PM $ 0.137
+0.15%
$ 27.48 million $ 302,801
Jan 7, 4 PM $ 0.137
+0.07%
$ 27.44 million $ 305,143
Jan 7, 3 PM $ 0.137
-0.45%
$ 27.44 million $ 306,380
Jan 7, 2 PM $ 0.138
-0.34%
$ 27.57 million $ 307,180
Jan 7, 1 PM $ 0.138
+0.10%
$ 27.64 million $ 308,122
Jan 7, 12 PM $ 0.138
-0.23%
$ 27.61 million $ 308,931
Jan 7, 11 AM $ 0.138
+0.30%
$ 27.68 million $ 310,254
Jan 7, 10 AM $ 0.138
+0.97%
$ 27.61 million $ 310,777
Jan 7, 9 AM $ 0.137
-1.43%
$ 27.35 million $ 312,476
Jan 7, 8 AM $ 0.139
-0.03%
$ 27.76 million $ 312,734
Jan 7, 7 AM $ 0.139
+0.77%
$ 27.77 million $ 313,556
Jan 7, 6 AM $ 0.138
+0.37%
$ 27.55 million $ 315,358
Jan 7, 5 AM $ 0.137
-0.31%
$ 27.45 million $ 316,874
Jan 7, 4 AM $ 0.138
+0.10%
$ 27.51 million $ 318,556
Jan 7, 3 AM $ 0.137
-0.37%
$ 27.48 million $ 321,122
Jan 7, 2 AM $ 0.138
+0.79%
$ 27.58 million $ 321,919
Jan 7, 1 AM $ 0.137
-0.22%
$ 27.37 million $ 322,673
Jan 7, 12 AM $ 0.137
-1.23%
$ 27.42 million $ 324,499
Jan 6, 11 PM $ 0.139
-0.27%
$ 27.78 million $ 325,125