Coinranking
CAPVERSE Historical Data
CAP
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 17, 12 PM | $0.0937 | -0.25% | ||
| May 17, 11 AM | $0.0938 | -0.24% | ||
| May 17, 10 AM | $0.0942 | +0.26% | ||
| May 17, 9 AM | $0.094 | +0.13% | ||
| May 17, 8 AM | $0.0938 | -0.13% | ||
| May 17, 7 AM | $0.0939 | -0.13% | ||
| May 17, 6 AM | $0.0941 | -0.13% | ||
| May 17, 5 AM | $0.0942 | -0.06% | ||
| May 17, 4 AM | $0.0943 | +0.00% | ||
| May 17, 3 AM | $0.0943 | +0.50% | ||
| May 17, 2 AM | $0.0937 | +0.24% | ||
| May 17, 1 AM | $0.0936 | -0.23% | ||
| May 17, 12 AM | $0.0938 | -0.21% | ||
| May 16, 11 PM | $0.094 | +0.09% | ||
| May 16, 10 PM | $0.0939 | -0.25% | ||
| May 16, 9 PM | $0.0941 | -0.06% | ||
| May 16, 8 PM | $0.0942 | +0.37% | ||
| May 16, 7 PM | $0.0938 | -0.43% | ||
| May 16, 6 PM | $0.0942 | +0.10% | ||
| May 16, 5 PM | $0.0941 | +0.13% | ||
| May 16, 4 PM | $0.094 | -0.54% | ||
| May 16, 3 PM | $0.0945 | +0.31% | ||
| May 16, 2 PM | $0.0942 | +0.11% | ||
| May 16, 1 PM | $0.094 | -0.09% | ||
| May 16, 12 PM | $0.094 | -0.25% | ||
| May 16, 11 AM | $0.0942 | +0.76% | ||
| May 16, 10 AM | $0.0935 | +0.24% | ||
| May 16, 9 AM | $0.0933 | +0.00% | ||
| May 16, 8 AM | $0.0933 | +0.65% | ||
| May 16, 7 AM | $0.0927 | -0.47% | ||
| May 16, 6 AM | $0.0932 | -0.58% | ||
| May 16, 5 AM | $0.0937 | +0.20% | ||
| May 16, 4 AM | $0.0935 | -0.48% | ||
| May 16, 3 AM | $0.094 | +0.25% | ||
| May 16, 2 AM | $0.0938 | -0.29% | ||
| May 16, 1 AM | $0.0941 | -0.16% | ||
| May 16, 12 AM | $0.0942 | +0.50% | ||
| May 15, 11 PM | $0.0937 | +0.00% | ||
| May 15, 10 PM | $0.0937 | +0.04% | ||
| May 15, 9 PM | $0.0937 | +0.26% | ||
| May 15, 8 PM | $0.0935 | -0.12% | ||
| May 15, 7 PM | $0.0936 | -0.36% | ||
| May 15, 6 PM | $0.0939 | -0.29% | ||
| May 15, 5 PM | $0.0942 | +0.77% | ||
| May 15, 4 PM | $0.0935 | -0.10% | ||
| May 15, 3 PM | $0.0935 | +0.73% | ||
| May 15, 2 PM | $0.0926 | +1.05% | ||
| May 15, 1 PM | $0.0917 | -1.97% | ||
| May 15, 12 PM | $0.0935 | -0.41% | ||
| May 15, 11 AM | $0.094 | +0.12% | ||