CAPVERSE Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.139
-0.27%
$ 27.78 million $ 325,125
Jan 6, 10 PM $ 0.139
-0.43%
$ 27.83 million $ 325,275
Jan 6, 9 PM $ 0.14
+0.75%
$ 27.95 million $ 326,973
Jan 6, 8 PM $ 0.139
+1.00%
$ 27.76 million $ 328,235
Jan 6, 7 PM $ 0.137
+0.24%
$ 27.49 million $ 328,667
Jan 6, 6 PM $ 0.137
+1.64%
$ 27.43 million $ 329,866
Jan 6, 5 PM $ 0.135
-1.14%
$ 26.96 million $ 330,224
Jan 6, 4 PM $ 0.136
-0.81%
$ 27.28 million $ 330,981
Jan 6, 3 PM $ 0.138
-0.47%
$ 27.51 million $ 332,669
Jan 6, 2 PM $ 0.138
+0.37%
$ 27.64 million $ 333,816
Jan 6, 1 PM $ 0.138
-0.23%
$ 27.54 million $ 334,650
Jan 6, 12 PM $ 0.138
+0.23%
$ 27.59 million $ 334,508
Jan 6, 11 AM $ 0.138
+0.48%
$ 27.55 million $ 336,795
Jan 6, 10 AM $ 0.137
+0.10%
$ 27.41 million $ 339,001
Jan 6, 9 AM $ 0.137
+0.40%
$ 27.39 million $ 340,110
Jan 6, 8 AM $ 0.136
+0.30%
$ 27.27 million $ 341,603
Jan 6, 7 AM $ 0.136
-1.20%
$ 27.19 million $ 343,321
Jan 6, 6 AM $ 0.137
+0.13%
$ 27.49 million $ 343,830
Jan 6, 5 AM $ 0.137
-0.04%
$ 27.46 million $ 345,056
Jan 6, 4 AM $ 0.137
+0.23%
$ 27.47 million $ 346,511
Jan 6, 3 AM $ 0.137
+0.18%
$ 27.4 million $ 346,520
Jan 6, 2 AM $ 0.137
+0.09%
$ 27.33 million $ 347,386
Jan 6, 1 AM $ 0.137
-0.01%
$ 27.32 million $ 349,003
Jan 6, 12 AM $ 0.137
-0.44%
$ 27.32 million $ 350,675
Jan 5, 11 PM $ 0.137
-0.25%
$ 27.45 million $ 351,174
Jan 5, 10 PM $ 0.138
+0.42%
$ 27.51 million $ 351,170
Jan 5, 9 PM $ 0.137
-0.49%
$ 27.4 million $ 349,728
Jan 5, 8 PM $ 0.138
+0.03%
$ 27.53 million $ 350,084
Jan 5, 7 PM $ 0.138
-0.38%
$ 27.53 million $ 351,033
Jan 5, 6 PM $ 0.138
-0.09%
$ 27.63 million $ 350,893
Jan 5, 5 PM $ 0.138
+0.40%
$ 27.65 million $ 349,908
Jan 5, 4 PM $ 0.138
-0.23%
$ 27.55 million $ 349,521
Jan 5, 3 PM $ 0.138
+0.21%
$ 27.62 million $ 349,983
Jan 5, 2 PM $ 0.138
+0.99%
$ 27.55 million $ 350,509
Jan 5, 1 PM $ 0.136
-0.60%
$ 27.28 million $ 350,878
Jan 5, 12 PM $ 0.137
+0.23%
$ 27.45 million $ 350,777
Jan 5, 11 AM $ 0.137
-0.03%
$ 27.39 million $ 350,410
Jan 5, 10 AM $ 0.137
+0.23%
$ 27.4 million $ 350,158
Jan 5, 9 AM $ 0.137
-0.48%
$ 27.35 million $ 350,022
Jan 5, 8 AM $ 0.137
-0.07%
$ 27.47 million $ 349,609
Jan 5, 7 AM $ 0.137
+0.46%
$ 27.47 million $ 348,585
Jan 5, 6 AM $ 0.137
+0.21%
$ 27.35 million $ 348,857
Jan 5, 5 AM $ 0.137
-0.06%
$ 27.31 million $ 348,050
Jan 5, 4 AM $ 0.137
-1.10%
$ 27.32 million $ 346,571
Jan 5, 3 AM $ 0.138
-0.18%
$ 27.64 million $ 346,030
Jan 5, 2 AM $ 0.138
-0.06%
$ 27.69 million $ 345,544
Jan 5, 1 AM $ 0.139
+0.44%
$ 27.72 million $ 344,904
Jan 5, 12 AM $ 0.138
+0.49%
$ 27.6 million $ 343,908
Jan 4, 11 PM $ 0.137
+0.32%
$ 27.46 million $ 343,737
Jan 4, 10 PM $ 0.137
+0.02%
$ 27.38 million $ 343,701