CAPVERSE Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.094
+0.12%
$18.8 million $312,528
May 15, 10 AM $0.0939
+0.41%
$18.77 million $313,491
May 15, 9 AM $0.0935
-0.06%
$18.69 million $313,387
May 15, 8 AM $0.0936
-0.29%
$18.71 million $313,987
May 15, 7 AM $0.0938
+0.37%
$18.76 million $313,874
May 15, 6 AM $0.0935
+1.07%
$18.69 million $315,402
May 15, 5 AM $0.0925
-0.84%
$18.5 million $315,021
May 15, 4 AM $0.0933
-0.05%
$18.66 million $314,497
May 15, 3 AM $0.0934
-0.25%
$18.67 million $314,124
May 15, 2 AM $0.0936
+0.33%
$18.72 million $315,233
May 15, 1 AM $0.0933
-0.47%
$18.66 million $315,594
May 15, 12 AM $0.0937
+0.73%
$18.74 million $316,319
May 14, 11 PM $0.093
-0.66%
$18.6 million $317,883
May 14, 10 PM $0.0936
+0.12%
$18.72 million $319,053
May 14, 9 PM $0.0935
+0.00%
$18.7 million $319,837
May 14, 8 PM $0.0934
+0.34%
$18.69 million $320,034
May 14, 7 PM $0.0931
-0.63%
$18.63 million $318,795
May 14, 6 PM $0.0937
-0.27%
$18.74 million $318,321
May 14, 5 PM $0.094
+0.20%
$18.8 million $318,129
May 14, 4 PM $0.0938
-0.90%
$18.75 million $316,845
May 14, 3 PM $0.0946
-0.16%
$18.92 million $317,307
May 14, 2 PM $0.0947
+1.31%
$18.95 million $318,324
May 14, 1 PM $0.0935
-0.20%
$18.7 million $318,072
May 14, 12 PM $0.0937
+0.62%
$18.74 million $318,019
May 14, 11 AM $0.0931
-0.29%
$18.63 million $318,547
May 14, 10 AM $0.0933
+0.39%
$18.67 million $318,255
May 14, 9 AM $0.093
-0.36%
$18.6 million $319,814
May 14, 8 AM $0.0934
+0.13%
$18.67 million $319,693
May 14, 7 AM $0.0933
-0.50%
$18.65 million $319,181
May 14, 6 AM $0.0937
-0.15%
$18.74 million $316,639
May 14, 5 AM $0.0939
+0.73%
$18.77 million $314,497
May 14, 4 AM $0.0932
+0.86%
$18.64 million $311,925
May 14, 3 AM $0.0924
-0.68%
$18.48 million $309,895
May 14, 2 AM $0.093
-0.49%
$18.61 million $307,648
May 14, 1 AM $0.0935
+0.02%
$18.7 million $304,022
May 14, 12 AM $0.0934
+0.24%
$18.69 million $301,132
May 13, 11 PM $0.0932
-0.18%
$18.64 million $298,037
May 13, 10 PM $0.0934
+0.24%
$18.68 million $295,448
May 13, 9 PM $0.0932
-0.30%
$18.63 million $293,682
May 13, 8 PM $0.0935
+0.33%
$18.69 million $291,365
May 13, 7 PM $0.0932
-0.24%
$18.63 million $289,822
May 13, 6 PM $0.0934
+0.26%
$18.67 million $288,039
May 13, 5 PM $0.0931
-0.16%
$18.62 million $286,394
May 13, 4 PM $0.0932
+1.06%
$18.64 million $285,655
May 13, 3 PM $0.0922
-0.53%
$18.45 million $284,340
May 13, 2 PM $0.0928
+0.37%
$18.55 million $281,933
May 13, 1 PM $0.0924
+0.15%
$18.48 million $280,271
May 13, 12 PM $0.0923
-0.26%
$18.45 million $278,811
May 13, 11 AM $0.0925
-0.42%
$18.5 million $275,908
May 13, 10 AM $0.0929
-0.83%
$18.58 million $274,277