CAPVERSE Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0938
+0.56%
$ 18.75 million $ 449,333
Jun 4, 10 PM $ 0.0932
+1.03%
$ 18.65 million $ 448,335
Jun 4, 9 PM $ 0.0923
-0.55%
$ 18.46 million $ 446,895
Jun 4, 8 PM $ 0.0928
-0.71%
$ 18.57 million $ 447,344
Jun 4, 7 PM $ 0.0935
-0.59%
$ 18.7 million $ 447,599
Jun 4, 6 PM $ 0.0941
+0.97%
$ 18.81 million $ 448,476
Jun 4, 5 PM $ 0.0931
+0.15%
$ 18.62 million $ 449,016
Jun 4, 4 PM $ 0.0929
-0.61%
$ 18.59 million $ 449,900
Jun 4, 3 PM $ 0.0935
+0.19%
$ 18.7 million $ 449,036
Jun 4, 2 PM $ 0.0933
-1.02%
$ 18.67 million $ 448,112
Jun 4, 1 PM $ 0.0943
-0.18%
$ 18.86 million $ 446,730
Jun 4, 12 PM $ 0.0945
+1.28%
$ 18.89 million $ 445,554
Jun 4, 11 AM $ 0.0933
+2.04%
$ 18.66 million $ 446,554
Jun 4, 10 AM $ 0.0914
-1.27%
$ 18.28 million $ 446,142
Jun 4, 9 AM $ 0.0926
-0.09%
$ 18.52 million $ 445,624
Jun 4, 8 AM $ 0.0927
+0.76%
$ 18.53 million $ 444,406
Jun 4, 7 AM $ 0.092
-0.52%
$ 18.39 million $ 443,569
Jun 4, 6 AM $ 0.0924
+0.28%
$ 18.48 million $ 442,462
Jun 4, 5 AM $ 0.0921
-0.99%
$ 18.42 million $ 441,668
Jun 4, 4 AM $ 0.0931
-0.51%
$ 18.61 million $ 441,150
Jun 4, 3 AM $ 0.0935
+1.30%
$ 18.71 million $ 439,850
Jun 4, 2 AM $ 0.0923
+2.20%
$ 18.47 million $ 440,810
Jun 4, 1 AM $ 0.0904
-0.81%
$ 18.07 million $ 440,642
Jun 4, 12 AM $ 0.0911
-1.11%
$ 18.22 million $ 440,694
Jun 3, 11 PM $ 0.0921
-0.23%
$ 18.43 million $ 440,584
Jun 3, 10 PM $ 0.0923
-1.44%
$ 18.47 million $ 441,314
Jun 3, 9 PM $ 0.0937
+3.13%
$ 18.74 million $ 442,139
Jun 3, 8 PM $ 0.0909
-0.56%
$ 18.17 million $ 441,982
Jun 3, 7 PM $ 0.0914
-1.36%
$ 18.28 million $ 442,474
Jun 3, 6 PM $ 0.0926
+0.50%
$ 18.53 million $ 442,564
Jun 3, 5 PM $ 0.0922
+0.40%
$ 18.44 million $ 442,578
Jun 3, 4 PM $ 0.0918
+0.09%
$ 18.36 million $ 441,873
Jun 3, 3 PM $ 0.0917
-0.66%
$ 18.35 million $ 440,396
Jun 3, 2 PM $ 0.0924
+0.02%
$ 18.47 million $ 440,505
Jun 3, 1 PM $ 0.0924
-0.70%
$ 18.47 million $ 441,494
Jun 3, 12 PM $ 0.093
+0.69%
$ 18.6 million $ 442,724
Jun 3, 11 AM $ 0.0924
-0.92%
$ 18.47 million $ 442,271
Jun 3, 10 AM $ 0.093
+0.03%
$ 18.6 million $ 442,589
Jun 3, 9 AM $ 0.093
-0.13%
$ 18.59 million $ 443,164
Jun 3, 8 AM $ 0.0931
-0.10%
$ 18.62 million $ 445,242
Jun 3, 7 AM $ 0.0932
-0.31%
$ 18.64 million $ 445,718
Jun 3, 6 AM $ 0.0935
-0.45%
$ 18.7 million $ 448,109
Jun 3, 5 AM $ 0.0939
+1.06%
$ 18.79 million $ 449,413
Jun 3, 4 AM $ 0.093
+1.61%
$ 18.59 million $ 451,291
Jun 3, 3 AM $ 0.0915
-0.89%
$ 18.31 million $ 452,829
Jun 3, 2 AM $ 0.0924
-0.80%
$ 18.48 million $ 454,535
Jun 3, 1 AM $ 0.0931
+0.18%
$ 18.63 million $ 454,977
Jun 3, 12 AM $ 0.0929
+0.74%
$ 18.59 million $ 453,864
Jun 2, 11 PM $ 0.0923
+0.67%
$ 18.45 million $ 455,201
Jun 2, 10 PM $ 0.0917
-1.35%
$ 18.34 million $ 454,555