CAPVERSE Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0968
+0.14%
$ 19.35 million $ 131,096
Mar 12, 11 AM $ 0.0966
-0.72%
$ 19.32 million $ 132,356
Mar 12, 10 AM $ 0.0973
+0.18%
$ 19.46 million $ 132,884
Mar 12, 9 AM $ 0.0972
+0.23%
$ 19.43 million $ 134,568
Mar 12, 8 AM $ 0.0969
+0.16%
$ 19.39 million $ 136,086
Mar 12, 7 AM $ 0.0968
+0.45%
$ 19.35 million $ 137,738
Mar 12, 6 AM $ 0.0963
+0.41%
$ 19.27 million $ 138,951
Mar 12, 5 AM $ 0.0959
+0.08%
$ 19.19 million $ 140,546
Mar 12, 4 AM $ 0.0959
+0.22%
$ 19.17 million $ 141,640
Mar 12, 3 AM $ 0.0957
+0.32%
$ 19.13 million $ 143,034
Mar 12, 2 AM $ 0.0954
-0.64%
$ 19.08 million $ 144,238
Mar 12, 1 AM $ 0.096
-0.51%
$ 19.19 million $ 145,786
Mar 12, 12 AM $ 0.0965
+0.41%
$ 19.29 million $ 147,278
Mar 11, 11 PM $ 0.0961
-0.72%
$ 19.21 million $ 149,107
Mar 11, 10 PM $ 0.0968
-0.18%
$ 19.36 million $ 149,878
Mar 11, 9 PM $ 0.097
+0.03%
$ 19.39 million $ 150,480
Mar 11, 8 PM $ 0.0969
-0.23%
$ 19.38 million $ 151,173
Mar 11, 7 PM $ 0.0972
+0.14%
$ 19.43 million $ 151,283
Mar 11, 6 PM $ 0.097
-0.03%
$ 19.41 million $ 151,738
Mar 11, 5 PM $ 0.0971
-0.29%
$ 19.41 million $ 152,153
Mar 11, 4 PM $ 0.0974
+0.51%
$ 19.48 million $ 152,809
Mar 11, 3 PM $ 0.0968
-0.90%
$ 19.37 million $ 153,084
Mar 11, 2 PM $ 0.0977
-0.08%
$ 19.54 million $ 153,860
Mar 11, 1 PM $ 0.0978
+0.63%
$ 19.55 million $ 154,670
Mar 11, 12 PM $ 0.0971
+0.22%
$ 19.42 million $ 155,612
Mar 11, 11 AM $ 0.0969
-0.73%
$ 19.38 million $ 155,833
Mar 11, 10 AM $ 0.0976
+0.31%
$ 19.53 million $ 157,241
Mar 11, 9 AM $ 0.0973
-1.20%
$ 19.46 million $ 158,062
Mar 11, 8 AM $ 0.0985
+0.85%
$ 19.7 million $ 158,552
Mar 11, 7 AM $ 0.0977
-0.34%
$ 19.53 million $ 159,129
Mar 11, 6 AM $ 0.098
+0.81%
$ 19.6 million $ 159,843
Mar 11, 5 AM $ 0.0972
-1.30%
$ 19.44 million $ 160,235
Mar 11, 4 AM $ 0.0984
+0.62%
$ 19.68 million $ 160,999
Mar 11, 3 AM $ 0.0978
+0.18%
$ 19.57 million $ 161,904
Mar 11, 2 AM $ 0.0977
-0.26%
$ 19.53 million $ 162,466
Mar 11, 1 AM $ 0.0979
-0.11%
$ 19.58 million $ 163,487
Mar 11, 12 AM $ 0.098
+0.08%
$ 19.61 million $ 163,826
Mar 10, 11 PM $ 0.098
+0.39%
$ 19.59 million $ 164,238
Mar 10, 10 PM $ 0.0976
+0.29%
$ 19.51 million $ 162,027
Mar 10, 9 PM $ 0.0972
-0.48%
$ 19.45 million $ 160,744
Mar 10, 8 PM $ 0.0977
+0.51%
$ 19.54 million $ 159,737
Mar 10, 7 PM $ 0.0972
+0.42%
$ 19.44 million $ 158,634
Mar 10, 6 PM $ 0.0968
-1.18%
$ 19.36 million $ 157,721
Mar 10, 5 PM $ 0.098
-0.60%
$ 19.59 million $ 157,048
Mar 10, 4 PM $ 0.0986
-0.65%
$ 19.72 million $ 155,230
Mar 10, 3 PM $ 0.0992
-1.05%
$ 19.85 million $ 154,479
Mar 10, 2 PM $ 0.1
+3.03%
$ 20.06 million $ 152,732
Mar 10, 1 PM $ 0.0974
-1.02%
$ 19.48 million $ 151,485
Mar 10, 12 PM $ 0.0984
-0.33%
$ 19.68 million $ 150,349
Mar 10, 11 AM $ 0.0987
-0.05%
$ 19.74 million $ 149,403