CAPVERSE Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.137
+0.32%
$ 27.46 million $ 343,737
Jan 4, 10 PM $ 0.137
+0.02%
$ 27.38 million $ 343,701
Jan 4, 9 PM $ 0.137
+0.03%
$ 27.38 million $ 344,716
Jan 4, 8 PM $ 0.137
+0.31%
$ 27.36 million $ 344,765
Jan 4, 7 PM $ 0.136
+0.16%
$ 27.3 million $ 344,716
Jan 4, 6 PM $ 0.136
-0.19%
$ 27.25 million $ 345,117
Jan 4, 5 PM $ 0.137
+0.10%
$ 27.3 million $ 346,232
Jan 4, 4 PM $ 0.136
+1.63%
$ 27.27 million $ 344,764
Jan 4, 3 PM $ 0.134
-0.03%
$ 26.84 million $ 344,221
Jan 4, 2 PM $ 0.134
-0.01%
$ 26.84 million $ 343,309
Jan 4, 1 PM $ 0.134
+0.03%
$ 26.85 million $ 343,956
Jan 4, 12 PM $ 0.134
+0.08%
$ 26.85 million $ 344,776
Jan 4, 11 AM $ 0.134
-0.25%
$ 26.83 million $ 344,981
Jan 4, 10 AM $ 0.134
-0.09%
$ 26.9 million $ 344,427
Jan 4, 9 AM $ 0.135
+0.19%
$ 26.92 million $ 345,019
Jan 4, 8 AM $ 0.134
-0.07%
$ 26.88 million $ 345,915
Jan 4, 7 AM $ 0.135
+0.27%
$ 26.92 million $ 345,944
Jan 4, 6 AM $ 0.134
+0.00%
$ 26.86 million $ 346,832
Jan 4, 5 AM $ 0.134
-0.21%
$ -- $ 348,445
Jan 4, 4 AM $ 0.135
-0.07%
$ -- $ 349,698
Jan 4, 3 AM $ 0.135
+0.25%
$ -- $ 350,862
Jan 4, 2 AM $ 0.134
-0.10%
$ -- $ 352,104
Jan 4, 1 AM $ 0.134
-0.44%
$ 26.87 million $ 353,323
Jan 4, 12 AM $ 0.135
+0.61%
$ -- $ 353,320
Jan 3, 11 PM $ 0.134
+0.01%
$ 26.83 million $ 353,167
Jan 3, 10 PM $ 0.134
+0.02%
$ 26.83 million $ 355,027
Jan 3, 9 PM $ 0.134
+0.02%
$ 26.8 million $ 355,343
Jan 3, 8 PM $ 0.134
-0.09%
$ 26.81 million $ 356,513
Jan 3, 7 PM $ 0.134
+0.03%
$ 26.82 million $ 357,491
Jan 3, 6 PM $ 0.134
-0.04%
$ 26.8 million $ 358,047
Jan 3, 5 PM $ 0.134
-0.13%
$ 26.81 million $ 359,777
Jan 3, 4 PM $ 0.134
+1.15%
$ 26.86 million $ 361,212
Jan 3, 3 PM $ 0.133
-0.39%
$ 26.55 million $ 361,323
Jan 3, 2 PM $ 0.133
-0.29%
$ 26.65 million $ 363,740
Jan 3, 1 PM $ 0.134
-0.17%
$ 26.73 million $ 363,113
Jan 3, 12 PM $ 0.134
+0.61%
$ 26.79 million $ 363,659
Jan 3, 11 AM $ 0.133
+0.58%
$ 26.63 million $ 364,813
Jan 3, 10 AM $ 0.132
+0.02%
$ 26.47 million $ 367,215
Jan 3, 9 AM $ 0.132
-0.01%
$ 26.48 million $ 367,165
Jan 3, 8 AM $ 0.132
+0.51%
$ 26.49 million $ 366,899
Jan 3, 7 AM $ 0.132
-0.26%
$ 26.35 million $ 368,002
Jan 3, 6 AM $ 0.132
-0.75%
$ 26.42 million $ 367,620
Jan 3, 5 AM $ 0.133
-0.24%
$ 26.61 million $ 368,186
Jan 3, 4 AM $ 0.133
-0.17%
$ 26.67 million $ 367,974
Jan 3, 3 AM $ 0.134
+0.23%
$ 26.69 million $ 367,704
Jan 3, 2 AM $ 0.133
+0.10%
$ 26.67 million $ 368,748
Jan 3, 1 AM $ 0.133
+0.10%
$ 26.66 million $ 369,559
Jan 3, 12 AM $ 0.133
+0.42%
$ 26.64 million $ 370,467
Jan 2, 11 PM $ 0.133
-0.40%
$ 26.53 million $ 371,989
Jan 2, 10 PM $ 0.133
-0.06%
$ 26.63 million $ 370,698