CAPVERSE Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0929
-0.83%
$18.58 million $274,277
May 13, 9 AM $0.0935
-0.30%
$18.7 million $271,410
May 13, 8 AM $0.0935
-0.06%
$18.71 million $269,491
May 13, 7 AM $0.0936
-0.06%
$18.72 million $268,908
May 13, 6 AM $0.0936
+0.46%
$18.73 million $269,097
May 13, 5 AM $0.0932
-0.44%
$18.65 million $270,818
May 13, 4 AM $0.0936
-0.28%
$18.73 million $270,616
May 13, 3 AM $0.0939
+0.30%
$18.78 million $271,417
May 13, 2 AM $0.0936
-0.12%
$18.73 million $272,060
May 13, 1 AM $0.0937
+0.44%
$18.75 million $273,362
May 13, 12 AM $0.0934
+0.38%
$18.67 million $275,121
May 12, 11 PM $0.093
-0.29%
$18.6 million $275,422
May 12, 10 PM $0.0933
-0.04%
$18.66 million $274,843
May 12, 9 PM $0.0933
-0.14%
$18.66 million $275,025
May 12, 8 PM $0.0934
-0.12%
$18.68 million $275,460
May 12, 7 PM $0.0936
+0.03%
$18.71 million $274,972
May 12, 6 PM $0.0935
-0.33%
$18.71 million $275,039
May 12, 5 PM $0.0938
+1.04%
$18.77 million $273,868
May 12, 4 PM $0.0929
-0.33%
$18.58 million $272,874
May 12, 3 PM $0.0932
+0.67%
$18.65 million $272,742
May 12, 2 PM $0.0927
+0.11%
$18.53 million $271,820
May 12, 1 PM $0.0926
-0.91%
$18.51 million $272,579
May 12, 12 PM $0.0934
+0.05%
$18.68 million $272,536
May 12, 11 AM $0.0933
+0.54%
$18.66 million $273,703
May 12, 10 AM $0.0928
-0.66%
$18.56 million $273,775
May 12, 9 AM $0.0934
+0.23%
$18.68 million $273,940
May 12, 8 AM $0.0932
-0.06%
$18.64 million $273,800
May 12, 7 AM $0.0932
+0.14%
$18.65 million $273,156
May 12, 6 AM $0.0933
-0.19%
$18.65 million $273,982
May 12, 5 AM $0.0936
+0.51%
$18.72 million $273,008
May 12, 4 AM $0.0934
+0.76%
$18.67 million $273,993
May 12, 3 AM $0.0926
-0.52%
$18.53 million $274,704
May 12, 2 AM $0.0931
+0.62%
$18.63 million $274,531
May 12, 1 AM $0.0926
-0.76%
$18.51 million $274,688
May 12, 12 AM $0.0933
+0.10%
$18.65 million $274,345
May 11, 11 PM $0.0932
-0.02%
$18.64 million $275,529
May 11, 10 PM $0.0932
-0.35%
$18.64 million $275,923
May 11, 9 PM $0.0935
+0.17%
$18.71 million $275,993
May 11, 8 PM $0.0934
-0.11%
$18.67 million $276,938
May 11, 7 PM $0.0935
+0.33%
$18.7 million $277,399
May 11, 6 PM $0.0932
-0.42%
$18.65 million $277,714
May 11, 5 PM $0.0936
+0.19%
$18.73 million $279,224
May 11, 4 PM $0.0935
-0.25%
$18.69 million $280,548
May 11, 3 PM $0.0937
+0.61%
$18.74 million $280,495
May 11, 2 PM $0.0931
-0.03%
$18.62 million $281,607
May 11, 1 PM $0.0931
+0.17%
$18.63 million $280,233
May 11, 12 PM $0.093
-0.07%
$18.59 million $280,971
May 11, 11 AM $0.093
-0.40%
$18.61 million $280,295
May 11, 10 AM $0.0934
+0.19%
$18.69 million $280,094
May 11, 9 AM $0.0932
-0.35%
$18.65 million $279,676