CAPVERSE Historical Data

CAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.133
-0.06%
$ 26.63 million $ 370,698
Jan 2, 9 PM $ 0.133
+0.49%
$ 26.65 million $ 371,828
Jan 2, 8 PM $ 0.133
-0.26%
$ 26.52 million $ 371,810
Jan 2, 7 PM $ 0.133
-0.05%
$ 26.6 million $ 371,535
Jan 2, 6 PM $ 0.133
-1.06%
$ 26.6 million $ 372,009
Jan 2, 5 PM $ 0.134
-0.20%
$ 26.88 million $ 370,617
Jan 2, 4 PM $ 0.135
+0.92%
$ 26.92 million $ 371,771
Jan 2, 3 PM $ 0.133
+0.08%
$ 26.69 million $ 372,166
Jan 2, 2 PM $ 0.133
+0.79%
$ 26.67 million $ 370,225
Jan 2, 1 PM $ 0.132
-0.28%
$ 26.46 million $ 370,772
Jan 2, 12 PM $ 0.133
+0.34%
$ 26.55 million $ 371,359
Jan 2, 11 AM $ 0.132
-0.81%
$ 26.45 million $ 370,981
Jan 2, 10 AM $ 0.133
+0.09%
$ 26.66 million $ 371,054
Jan 2, 9 AM $ 0.133
+0.89%
$ 26.65 million $ 370,862
Jan 2, 8 AM $ 0.132
+0.15%
$ 26.44 million $ 372,156
Jan 2, 7 AM $ 0.132
-0.30%
$ 26.4 million $ 372,954
Jan 2, 6 AM $ 0.132
-0.15%
$ 26.48 million $ 374,435
Jan 2, 5 AM $ 0.132
-0.01%
$ 26.5 million $ 375,056
Jan 2, 4 AM $ 0.133
-0.41%
$ 26.5 million $ 376,613
Jan 2, 3 AM $ 0.133
+0.38%
$ 26.6 million $ 376,228
Jan 2, 2 AM $ 0.133
+0.17%
$ 26.52 million $ 376,199
Jan 2, 1 AM $ 0.132
-0.09%
$ 26.48 million $ 374,942
Jan 2, 12 AM $ 0.132
-0.15%
$ 26.5 million $ 374,566
Jan 1, 11 PM $ 0.133
-0.16%
$ 26.53 million $ 373,904
Jan 1, 10 PM $ 0.133
+0.22%
$ 26.58 million $ 375,116
Jan 1, 9 PM $ 0.133
-0.09%
$ 26.52 million $ 375,977
Jan 1, 8 PM $ 0.133
-0.09%
$ 26.54 million $ 375,574
Jan 1, 7 PM $ 0.133
+0.17%
$ 26.56 million $ 377,712
Jan 1, 6 PM $ 0.133
-0.19%
$ 26.52 million $ 377,020
Jan 1, 5 PM $ 0.133
+0.30%
$ 26.58 million $ 378,190
Jan 1, 4 PM $ 0.132
-0.28%
$ 26.5 million $ 378,038
Jan 1, 3 PM $ 0.133
+0.04%
$ 26.57 million $ 378,614
Jan 1, 2 PM $ 0.133
+0.27%
$ 26.54 million $ 380,045
Jan 1, 1 PM $ 0.132
-0.03%
$ 26.48 million $ 380,657
Jan 1, 12 PM $ 0.132
-0.18%
$ 26.49 million $ 381,600
Jan 1, 11 AM $ 0.133
+0.29%
$ 26.54 million $ 382,022
Jan 1, 10 AM $ 0.132
-0.30%
$ 26.45 million $ 381,089
Jan 1, 9 AM $ 0.133
+0.15%
$ 26.54 million $ 381,729
Jan 1, 8 AM $ 0.133
-0.07%
$ 26.5 million $ 381,851
Jan 1, 7 AM $ 0.133
+0.04%
$ 26.5 million $ 381,736
Jan 1, 6 AM $ 0.132
-0.19%
$ 26.47 million $ 381,162
Jan 1, 5 AM $ 0.133
+0.37%
$ 26.5 million $ 380,792
Jan 1, 4 AM $ 0.132
-0.02%
$ 26.4 million $ 379,867
Jan 1, 3 AM $ 0.132
-0.21%
$ 26.41 million $ 380,597
Jan 1, 2 AM $ 0.132
-0.18%
$ 26.45 million $ 379,607
Jan 1, 1 AM $ 0.132
+0.10%
$ 26.48 million $ 381,707
Jan 1, 12 AM $ 0.132
+0.02%
$ 26.46 million $ 383,108
Dec 31, 11 PM $ 0.132
-0.03%
$ 26.46 million $ 383,895
Dec 31, 10 PM $ 0.132
-0.14%
$ 26.47 million $ 383,518
Dec 31, 9 PM $ 0.133
+0.04%
$ 26.5 million $ 383,615