CAPVERSE Historical Data

CAP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.133
+0.04%
$ 26.5 million $ 383,615
Dec 31, 8 PM $ 0.132
+0.06%
$ 26.49 million $ 385,448
Dec 31, 7 PM $ 0.132
+0.27%
$ 26.47 million $ 384,436
Dec 31, 6 PM $ 0.132
+0.32%
$ 26.4 million $ 386,091
Dec 31, 5 PM $ 0.132
+0.22%
$ 26.33 million $ 386,464
Dec 31, 4 PM $ 0.131
-0.83%
$ 26.26 million $ 386,056
Dec 31, 3 PM $ 0.132
-0.28%
$ 26.48 million $ 388,672
Dec 31, 2 PM $ 0.133
-0.34%
$ 26.55 million $ 389,941
Dec 31, 1 PM $ 0.133
+0.27%
$ 26.64 million $ 389,813
Dec 31, 12 PM $ 0.133
-0.33%
$ 26.57 million $ 390,372
Dec 31, 11 AM $ 0.133
+0.26%
$ 26.66 million $ 392,683
Dec 31, 10 AM $ 0.133
+0.07%
$ 26.58 million $ 396,360
Dec 31, 9 AM $ 0.133
+0.28%
$ 26.58 million $ 398,035
Dec 31, 8 AM $ 0.133
-0.47%
$ 26.5 million $ 399,810
Dec 31, 7 AM $ 0.133
+0.29%
$ 26.63 million $ 400,811
Dec 31, 6 AM $ 0.133
-0.09%
$ 26.59 million $ 403,178
Dec 31, 5 AM $ 0.133
-0.01%
$ 26.6 million $ 404,792
Dec 31, 4 AM $ 0.133
+0.11%
$ 26.6 million $ 406,970
Dec 31, 3 AM $ 0.133
-0.10%
$ 26.57 million $ 408,621
Dec 31, 2 AM $ 0.133
-0.18%
$ 26.62 million $ 410,566
Dec 31, 1 AM $ 0.133
+0.28%
$ 26.67 million $ 411,522
Dec 31, 12 AM $ 0.133
-0.20%
$ 26.59 million $ 412,276
Dec 30, 11 PM $ 0.133
+0.23%
$ 26.65 million $ 413,569
Dec 30, 10 PM $ 0.133
+0.07%
$ 26.59 million $ 414,338
Dec 30, 9 PM $ 0.133
+0.29%
$ 26.57 million $ 414,081
Dec 30, 8 PM $ 0.133
-0.11%
$ 26.51 million $ 412,891
Dec 30, 7 PM $ 0.133
+0.10%
$ 26.54 million $ 412,546
Dec 30, 6 PM $ 0.133
-0.11%
$ 26.51 million $ 413,019
Dec 30, 5 PM $ 0.133
-0.52%
$ 26.55 million $ 412,464
Dec 30, 4 PM $ 0.133
-0.27%
$ 26.69 million $ 413,057
Dec 30, 3 PM $ 0.134
+0.30%
$ 26.76 million $ 411,223
Dec 30, 2 PM $ 0.133
-0.10%
$ 26.68 million $ 412,185
Dec 30, 1 PM $ 0.133
-0.05%
$ 26.7 million $ 413,864
Dec 30, 12 PM $ 0.134
+0.01%
$ 26.72 million $ 412,586
Dec 30, 11 AM $ 0.134
+0.14%
$ 26.72 million $ 411,492
Dec 30, 10 AM $ 0.133
-0.20%
$ 26.68 million $ 407,909
Dec 30, 9 AM $ 0.134
-0.72%
$ 26.73 million $ 407,711
Dec 30, 8 AM $ 0.135
+0.77%
$ 26.92 million $ 407,058
Dec 30, 7 AM $ 0.134
+0.05%
$ 26.74 million $ 405,959
Dec 30, 6 AM $ 0.134
+0.47%
$ 26.74 million $ 405,395
Dec 30, 5 AM $ 0.133
-0.60%
$ 26.63 million $ 404,839
Dec 30, 4 AM $ 0.134
+0.35%
$ 26.77 million $ 405,212
Dec 30, 3 AM $ 0.133
+0.41%
$ 26.69 million $ 403,694
Dec 30, 2 AM $ 0.133
-0.09%
$ 26.55 million $ 403,420
Dec 30, 1 AM $ 0.133
+0.26%
$ 26.6 million $ 403,625
Dec 30, 12 AM $ 0.133
+0.00%
$ 26.53 million $ 402,603
Dec 29, 11 PM $ 0.133
-0.21%
$ 26.53 million $ 402,641
Dec 29, 10 PM $ 0.133
+0.12%
$ 26.59 million $ 401,325
Dec 29, 9 PM $ 0.133
+0.13%
$ 26.56 million $ 400,703
Dec 29, 8 PM $ 0.133
-0.01%
$ 26.52 million $ 400,208