CAPVERSE Historical Data

CAP Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0936
+0.42%
$18.72 million $289,015
May 9, 7 AM $0.0932
-0.08%
$18.64 million $289,115
May 9, 6 AM $0.0933
-0.36%
$18.65 million $291,100
May 9, 5 AM $0.0936
+0.23%
$18.72 million $291,099
May 9, 4 AM $0.0935
+0.01%
$18.7 million $292,412
May 9, 3 AM $0.0934
-0.14%
$18.67 million $293,028
May 9, 2 AM $0.0935
-0.65%
$18.7 million $294,126
May 9, 1 AM $0.094
+0.10%
$18.79 million $295,378
May 9, 12 AM $0.0941
+0.82%
$18.81 million $296,896
May 8, 11 PM $0.0932
-0.43%
$18.65 million $298,639
May 8, 10 PM $0.0937
+0.05%
$18.73 million $298,660
May 8, 9 PM $0.0936
+0.04%
$18.72 million $299,725
May 8, 8 PM $0.0936
-0.36%
$18.71 million $299,145
May 8, 7 PM $0.0939
+0.16%
$18.78 million $299,157
May 8, 6 PM $0.0938
-0.52%
$18.76 million $299,271
May 8, 5 PM $0.0943
+0.71%
$18.86 million $298,482
May 8, 4 PM $0.0937
-0.22%
$18.73 million $299,607
May 8, 3 PM $0.0938
-0.45%
$18.75 million $299,763
May 8, 2 PM $0.0942
+1.13%
$18.84 million $299,706
May 8, 1 PM $0.0931
-0.08%
$18.63 million $299,010
May 8, 12 PM $0.0932
-0.49%
$18.64 million $298,468
May 8, 11 AM $0.0937
+0.16%
$18.74 million $296,922
May 8, 10 AM $0.0935
+0.15%
$18.7 million $295,817
May 8, 9 AM $0.0934
-0.42%
$18.67 million $295,227
May 8, 8 AM $0.0938
+0.33%
$18.75 million $294,127
May 8, 7 AM $0.0935
+0.11%
$18.69 million $293,562
May 8, 6 AM $0.0933
+0.02%
$18.67 million $293,687
May 8, 5 AM $0.0933
-0.16%
$18.67 million $293,488
May 8, 4 AM $0.0935
+0.13%
$18.7 million $292,301
May 8, 3 AM $0.0934
+0.04%
$18.67 million $292,488
May 8, 2 AM $0.0933
+0.10%
$18.67 million $291,380
May 8, 1 AM $0.0934
+0.24%
$18.68 million $291,706
May 8, 12 AM $0.0931
-0.56%
$18.62 million $291,708
May 7, 11 PM $0.0936
+0.41%
$18.73 million $290,973
May 7, 10 PM $0.0932
-0.19%
$18.65 million $293,355
May 7, 9 PM $0.0935
+0.36%
$18.7 million $295,460
May 7, 8 PM $0.0931
-0.59%
$18.63 million $297,045
May 7, 7 PM $0.0937
+0.33%
$18.73 million $297,773
May 7, 6 PM $0.0934
-0.48%
$18.67 million $298,925
May 7, 5 PM $0.0938
+0.30%
$18.76 million $301,940
May 7, 4 PM $0.0936
+0.79%
$18.71 million $303,564
May 7, 3 PM $0.0928
-0.22%
$18.56 million $304,228
May 7, 2 PM $0.093
+0.24%
$18.59 million $306,489
May 7, 1 PM $0.0927
-0.62%
$18.55 million $307,999
May 7, 12 PM $0.0933
-0.38%
$18.66 million $307,970
May 7, 11 AM $0.0937
-0.11%
$18.74 million $310,754
May 7, 10 AM $0.0938
+0.59%
$18.76 million $313,831
May 7, 9 AM $0.0933
-0.44%
$18.65 million $314,513
May 7, 8 AM $0.0937
-0.27%
$18.73 million $317,325
May 7, 7 AM $0.0939
+0.34%
$18.78 million $459,514