CAPVERSE Historical Data

CAP Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0939
+0.34%
$18.78 million $459,514
May 7, 6 AM $0.0936
+0.11%
$18.72 million $460,987
May 7, 5 AM $0.0937
+0.47%
$18.75 million $463,730
May 7, 4 AM $0.0933
-0.06%
$18.66 million $466,428
May 7, 3 AM $0.0934
+0.33%
$18.68 million $469,020
May 7, 2 AM $0.0931
+0.25%
$18.63 million $470,312
May 7, 1 AM $0.0931
-0.02%
$18.63 million $473,215
May 7, 12 AM $0.0931
-1.15%
$18.63 million $475,888
May 6, 11 PM $0.0942
+0.50%
$18.84 million $479,164
May 6, 10 PM $0.0937
-0.44%
$18.74 million $475,435
May 6, 9 PM $0.0942
+0.66%
$18.83 million $471,790
May 6, 8 PM $0.0934
-0.23%
$18.68 million $470,696
May 6, 7 PM $0.0936
+0.92%
$18.72 million $468,544
May 6, 6 PM $0.0927
-1.01%
$18.55 million $467,363
May 6, 5 PM $0.0937
+0.83%
$18.74 million $464,953
May 6, 4 PM $0.0929
-0.80%
$18.58 million $462,114
May 6, 3 PM $0.0934
+0.89%
$18.68 million $459,986
May 6, 2 PM $0.0932
+1.23%
$18.65 million $456,213
May 6, 1 PM $0.0921
-1.23%
$18.42 million $453,420
May 6, 12 PM $0.0932
-0.28%
$18.65 million $452,666
May 6, 11 AM $0.0935
-0.27%
$18.7 million $449,728
May 6, 10 AM $0.0937
-0.33%
$18.75 million $446,947
May 6, 9 AM $0.094
-0.15%
$18.81 million $446,350
May 6, 8 AM $0.0942
+0.38%
$18.84 million $442,203
May 6, 7 AM $0.0936
-0.11%
$18.71 million $440,457
May 6, 6 AM $0.0935
+0.07%
$18.71 million $438,753
May 6, 5 AM $0.0935
-0.26%
$18.69 million $436,092
May 6, 4 AM $0.0937
+0.15%
$18.75 million $432,201
May 6, 3 AM $0.0936
-0.38%
$18.72 million $429,452
May 6, 2 AM $0.0936
-0.27%
$18.71 million $428,931
May 6, 1 AM $0.0938
+0.30%
$18.76 million $424,881
May 6, 12 AM $0.0932
+0.14%
$18.65 million $422,037
May 5, 11 PM $0.093
-0.15%
$18.6 million $418,340
May 5, 10 PM $0.0932
-0.53%
$18.63 million $421,924
May 5, 9 PM $0.0937
-0.21%
$18.73 million $426,825
May 5, 8 PM $0.0938
+0.32%
$18.76 million $427,356
May 5, 7 PM $0.0936
+0.44%
$18.73 million $428,959
May 5, 6 PM $0.0932
-0.46%
$18.65 million $430,554
May 5, 5 PM $0.0937
+1.07%
$18.73 million $432,190
May 5, 4 PM $0.0927
-0.39%
$18.54 million $434,882
May 5, 3 PM $0.0931
+0.15%
$18.61 million $435,802
May 5, 2 PM $0.0929
-1.33%
$18.58 million $438,489
May 5, 1 PM $0.0941
-0.14%
$18.83 million $441,795
May 5, 12 PM $0.0943
+1.32%
$18.86 million $444,286
May 5, 11 AM $0.093
-0.20%
$18.61 million $445,597
May 5, 10 AM $0.0932
-0.61%
$18.65 million $446,431
May 5, 9 AM $0.093
-0.87%
$18.59 million $448,002
May 5, 8 AM $0.0938
-0.09%
$18.75 million $451,065
May 5, 7 AM $0.0939
+0.33%
$18.78 million $452,961
May 5, 6 AM $0.0935
+0.27%
$18.71 million $453,855