CAPVERSE Historical Data

CAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.133
+0.13%
$ 26.56 million $ 400,703
Dec 29, 8 PM $ 0.133
-0.01%
$ 26.52 million $ 400,208
Dec 29, 7 PM $ 0.133
+0.29%
$ 26.53 million $ 399,372
Dec 29, 6 PM $ 0.132
-0.56%
$ 26.45 million $ 398,060
Dec 29, 5 PM $ 0.133
+0.15%
$ 26.59 million $ 397,869
Dec 29, 4 PM $ 0.133
+0.10%
$ 26.55 million $ 398,132
Dec 29, 3 PM $ 0.133
+0.16%
$ 26.54 million $ 397,039
Dec 29, 2 PM $ 0.132
+0.39%
$ 26.49 million $ 394,569
Dec 29, 1 PM $ 0.132
+0.16%
$ 26.39 million $ 392,280
Dec 29, 12 PM $ 0.132
-0.21%
$ 26.34 million $ 391,587
Dec 29, 11 AM $ 0.132
+0.03%
$ 26.4 million $ 390,457
Dec 29, 10 AM $ 0.132
+0.98%
$ 26.39 million $ 391,365
Dec 29, 9 AM $ 0.131
-1.11%
$ 26.16 million $ 390,262
Dec 29, 8 AM $ 0.132
-0.17%
$ 26.46 million $ 389,774
Dec 29, 7 AM $ 0.133
-0.42%
$ 26.52 million $ 389,440
Dec 29, 6 AM $ 0.134
-0.08%
$ 26.73 million $ 388,332
Dec 29, 5 AM $ 0.134
-0.34%
$ 26.77 million $ 387,351
Dec 29, 4 AM $ 0.134
-0.39%
$ 26.86 million $ 385,810
Dec 29, 3 AM $ 0.134
+0.25%
$ 26.85 million $ 386,983
Dec 29, 2 AM $ 0.134
+0.39%
$ 26.81 million $ 385,738
Dec 29, 1 AM $ 0.133
-0.11%
$ 26.69 million $ 384,346
Dec 29, 12 AM $ 0.134
+0.50%
$ 26.71 million $ 383,247
Dec 28, 11 PM $ 0.133
-0.05%
$ 26.59 million $ 382,315
Dec 28, 10 PM $ 0.133
+0.41%
$ 26.6 million $ 381,041
Dec 28, 9 PM $ 0.133
+0.20%
$ 26.5 million $ 379,052
Dec 28, 8 PM $ 0.132
+0.36%
$ 26.45 million $ 377,743
Dec 28, 7 PM $ 0.132
-0.17%
$ 26.36 million $ 377,270
Dec 28, 6 PM $ 0.132
-0.44%
$ 26.4 million $ 375,168
Dec 28, 5 PM $ 0.133
+0.09%
$ 26.51 million $ 374,344
Dec 28, 4 PM $ 0.132
-0.29%
$ 26.48 million $ 371,503
Dec 28, 3 PM $ 0.133
+0.02%
$ 26.56 million $ 370,437
Dec 28, 2 PM $ 0.133
+0.46%
$ 26.56 million $ 369,334
Dec 28, 1 PM $ 0.132
+0.07%
$ 26.43 million $ 368,837
Dec 28, 12 PM $ 0.132
-0.07%
$ 26.42 million $ 367,659
Dec 28, 11 AM $ 0.132
-0.13%
$ 26.44 million $ 367,099
Dec 28, 10 AM $ 0.132
+0.05%
$ 26.48 million $ 367,424
Dec 28, 9 AM $ 0.132
-0.04%
$ 26.49 million $ 366,315
Dec 28, 8 AM $ 0.132
+0.07%
$ 26.5 million $ 364,947
Dec 28, 7 AM $ 0.132
+0.04%
$ 26.49 million $ 364,306
Dec 28, 6 AM $ 0.132
-0.05%
$ 26.47 million $ 363,324
Dec 28, 5 AM $ 0.132
+0.25%
$ 26.5 million $ 361,352
Dec 28, 4 AM $ 0.132
-0.01%
$ 26.44 million $ 359,430
Dec 28, 3 AM $ 0.132
-0.31%
$ 26.45 million $ 357,049
Dec 28, 2 AM $ 0.133
+0.22%
$ 26.52 million $ 355,334
Dec 28, 1 AM $ 0.132
-0.09%
$ 26.46 million $ 353,486
Dec 28, 12 AM $ 0.132
+0.10%
$ 26.49 million $ 351,714
Dec 27, 11 PM $ 0.132
+0.86%
$ 26.46 million $ 350,479
Dec 27, 10 PM $ 0.131
+0.07%
$ 26.25 million $ 350,921
Dec 27, 9 PM $ 0.131
+0.18%
$ 26.26 million $ 351,638
Dec 27, 8 PM $ 0.131
-0.11%
$ 26.18 million $ 351,713