CAPVERSE Historical Data

CAP Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0933
-0.82%
$18.66 million $455,691
May 5, 4 AM $0.0941
+0.64%
$18.82 million $459,069
May 5, 3 AM $0.0935
-0.02%
$18.7 million $459,685
May 5, 2 AM $0.0935
-0.09%
$18.7 million $461,015
May 5, 1 AM $0.0936
+0.38%
$18.72 million $463,949
May 5, 12 AM $0.0932
+0.42%
$18.64 million $466,201
May 4, 11 PM $0.0928
-0.24%
$18.57 million $466,543
May 4, 10 PM $0.0929
-0.60%
$18.59 million $465,131
May 4, 9 PM $0.0934
+0.66%
$18.69 million $461,024
May 4, 8 PM $0.0929
-0.07%
$18.57 million $459,204
May 4, 7 PM $0.0929
-0.22%
$18.58 million $457,100
May 4, 6 PM $0.0931
-1.12%
$18.62 million $455,884
May 4, 5 PM $0.0941
+0.88%
$18.83 million $456,414
May 4, 4 PM $0.0933
-1.13%
$18.66 million $455,727
May 4, 3 PM $0.0944
-1.09%
$18.88 million $455,630
May 4, 2 PM $0.0954
+1.57%
$19.09 million $455,827
May 4, 1 PM $0.094
-0.01%
$18.79 million $454,639
May 4, 12 PM $0.094
+0.15%
$18.79 million $452,285
May 4, 11 AM $0.0938
+0.56%
$18.76 million $449,647
May 4, 10 AM $0.0933
-0.01%
$18.66 million $449,637
May 4, 9 AM $0.0933
+0.06%
$18.66 million $448,164
May 4, 8 AM $0.0932
+0.26%
$18.64 million $311,911
May 4, 7 AM $0.093
-0.49%
$18.6 million $312,229
May 4, 6 AM $0.0935
-0.07%
$18.7 million $311,373
May 4, 5 AM $0.0936
+0.11%
$18.71 million $311,223
May 4, 4 AM $0.0935
-0.59%
$18.7 million $310,208
May 4, 3 AM $0.094
-0.53%
$18.8 million $309,815
May 4, 2 AM $0.0945
+0.53%
$18.9 million $309,209
May 4, 1 AM $0.094
+1.62%
$18.8 million $308,017
May 4, 12 AM $0.0925
-0.12%
$18.5 million $307,452
May 3, 11 PM $0.0926
-0.78%
$18.52 million $307,987
May 3, 10 PM $0.0933
+0.42%
$18.67 million $307,300
May 3, 9 PM $0.0929
-0.13%
$18.58 million $309,136
May 3, 8 PM $0.0931
-0.13%
$18.62 million $308,082
May 3, 7 PM $0.0933
+0.20%
$18.66 million $308,064
May 3, 6 PM $0.0931
-0.26%
$18.63 million $308,372
May 3, 5 PM $0.0934
+0.73%
$18.67 million $307,575
May 3, 4 PM $0.0927
-0.63%
$18.54 million $307,078
May 3, 3 PM $0.0933
+0.03%
$18.66 million $307,181
May 3, 2 PM $0.0932
+0.27%
$18.65 million $306,642
May 3, 1 PM $0.093
-0.22%
$18.6 million $305,800
May 3, 12 PM $0.0932
-0.15%
$18.64 million $306,855
May 3, 11 AM $0.0934
+0.39%
$18.67 million $307,591
May 3, 10 AM $0.093
-0.35%
$18.6 million $307,725
May 3, 9 AM $0.0933
+0.36%
$18.67 million $307,845
May 3, 8 AM $0.093
-0.40%
$18.6 million $308,846
May 3, 7 AM $0.0934
+0.12%
$18.67 million $308,215
May 3, 6 AM $0.0933
+0.16%
$18.65 million $307,917
May 3, 5 AM $0.0931
+0.21%
$18.62 million $307,486
May 3, 4 AM $0.0929
-0.14%
$18.58 million $307,723