CAPVERSE Historical Data

CAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.131
-0.11%
$ 26.18 million $ 351,713
Dec 27, 7 PM $ 0.131
+0.13%
$ 26.21 million $ 350,685
Dec 27, 6 PM $ 0.131
-0.13%
$ 26.17 million $ 350,439
Dec 27, 5 PM $ 0.131
+0.17%
$ 26.22 million $ 349,556
Dec 27, 4 PM $ 0.131
-0.26%
$ 26.17 million $ 349,615
Dec 27, 3 PM $ 0.131
+0.02%
$ 26.23 million $ 350,027
Dec 27, 2 PM $ 0.131
+0.38%
$ 26.23 million $ 349,820
Dec 27, 1 PM $ 0.131
-0.23%
$ 26.16 million $ 350,109
Dec 27, 12 PM $ 0.131
-0.11%
$ 26.22 million $ 350,423
Dec 27, 11 AM $ 0.131
-4.66%
$ 26.27 million $ 349,297
Dec 27, 10 AM $ 0.138
-0.31%
$ 27.56 million $ 346,325
Dec 27, 9 AM $ 0.138
-0.40%
$ 27.66 million $ 346,430
Dec 27, 8 AM $ 0.139
+0.03%
$ 27.77 million $ 344,964
Dec 27, 7 AM $ 0.139
+0.08%
$ 27.73 million $ 344,572
Dec 27, 6 AM $ 0.139
-0.01%
$ 27.71 million $ 344,489
Dec 27, 5 AM $ 0.139
-0.02%
$ 27.72 million $ 345,233
Dec 27, 4 AM $ 0.139
-0.07%
$ 27.72 million $ 345,148
Dec 27, 3 AM $ 0.139
+0.25%
$ 27.74 million $ 345,698
Dec 27, 2 AM $ 0.138
+0.19%
$ 27.68 million $ 345,874
Dec 27, 1 AM $ 0.138
-0.07%
$ 27.63 million $ 346,653
Dec 27, 12 AM $ 0.138
+0.00%
$ 27.65 million $ 347,549
Dec 26, 11 PM $ 0.138
+0.03%
$ 27.64 million $ 347,026
Dec 26, 10 PM $ 0.138
-0.02%
$ 27.63 million $ 348,484
Dec 26, 9 PM $ 0.138
-0.18%
$ 27.63 million $ 349,360
Dec 26, 8 PM $ 0.138
-0.10%
$ 27.68 million $ 349,899
Dec 26, 7 PM $ 0.139
+0.19%
$ 27.7 million $ 352,221
Dec 26, 6 PM $ 0.138
+0.23%
$ 27.66 million $ 354,047
Dec 26, 5 PM $ 0.138
+0.36%
$ 27.57 million $ 355,197
Dec 26, 4 PM $ 0.137
+0.65%
$ 27.47 million $ 356,940
Dec 26, 3 PM $ 0.136
+0.18%
$ 27.3 million $ 357,184
Dec 26, 2 PM $ 0.136
-1.73%
$ 27.25 million $ 358,510
Dec 26, 1 PM $ 0.139
+0.34%
$ 27.73 million $ 359,976
Dec 26, 12 PM $ 0.138
-0.11%
$ 27.61 million $ 360,841
Dec 26, 11 AM $ 0.138
-0.07%
$ 27.64 million $ 361,174
Dec 26, 10 AM $ 0.138
+0.12%
$ 27.65 million $ 363,612
Dec 26, 9 AM $ 0.138
+0.40%
$ 27.62 million $ 364,933
Dec 26, 8 AM $ 0.138
-0.27%
$ 27.5 million $ 367,806
Dec 26, 7 AM $ 0.138
-0.77%
$ 27.56 million $ 367,940
Dec 26, 6 AM $ 0.139
-0.08%
$ 27.78 million $ 368,689
Dec 26, 5 AM $ 0.139
-0.40%
$ 27.8 million $ 370,607
Dec 26, 4 AM $ 0.14
+0.04%
$ 27.92 million $ 372,159
Dec 26, 3 AM $ 0.14
-0.46%
$ 27.92 million $ 373,020
Dec 26, 2 AM $ 0.14
+1.03%
$ 28.07 million $ 375,221
Dec 26, 1 AM $ 0.139
+0.71%
$ 27.78 million $ 376,548
Dec 26, 12 AM $ 0.138
+0.54%
$ 27.58 million $ 378,113
Dec 25, 11 PM $ 0.137
+0.21%
$ 27.45 million $ 379,844
Dec 25, 10 PM $ 0.137
-1.08%
$ 27.41 million $ 377,884
Dec 25, 9 PM $ 0.139
+0.01%
$ 27.7 million $ 377,517
Dec 25, 8 PM $ 0.139
-0.17%
$ 27.7 million $ 378,058
Dec 25, 7 PM $ 0.139
-0.20%
$ 27.74 million $ 377,131