CAPVERSE Historical Data

CAP Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0929
-0.14%
$18.58 million $307,723
May 3, 3 AM $0.093
+0.03%
$18.6 million $308,186
May 3, 2 AM $0.093
+0.18%
$18.6 million $307,656
May 3, 1 AM $0.0928
+0.22%
$18.56 million $307,831
May 3, 12 AM $0.0927
-0.28%
$18.53 million $308,379
May 2, 11 PM $0.0929
-0.68%
$18.58 million $309,411
May 2, 10 PM $0.0936
-0.07%
$18.71 million $309,710
May 2, 9 PM $0.0936
+0.12%
$18.72 million $309,322
May 2, 8 PM $0.0933
-0.20%
$18.66 million $310,908
May 2, 7 PM $0.0935
+0.01%
$18.71 million $311,926
May 2, 6 PM $0.0935
+0.04%
$18.71 million $313,106
May 2, 5 PM $0.0935
+0.11%
$18.7 million $312,817
May 2, 4 PM $0.0934
+0.16%
$18.67 million $313,907
May 2, 3 PM $0.0933
-0.07%
$18.65 million $314,261
May 2, 2 PM $0.0933
+0.12%
$18.66 million $314,237
May 2, 1 PM $0.0932
+0.33%
$18.65 million $315,273
May 2, 12 PM $0.0929
-0.13%
$18.58 million $314,332
May 2, 11 AM $0.093
-0.11%
$18.6 million $314,716
May 2, 10 AM $0.0931
+0.01%
$18.62 million $314,249
May 2, 9 AM $0.0931
-0.06%
$18.62 million $314,635
May 2, 8 AM $0.0931
-0.08%
$18.63 million $314,187
May 2, 7 AM $0.0932
-0.05%
$18.64 million $314,255
May 2, 6 AM $0.0933
+0.32%
$18.65 million $314,670
May 2, 5 AM $0.0929
+0.45%
$18.59 million $315,489
May 2, 4 AM $0.0925
-0.41%
$18.5 million $315,245
May 2, 3 AM $0.0929
-0.29%
$18.57 million $314,571
May 2, 2 AM $0.0931
+0.36%
$18.63 million $314,669
May 2, 1 AM $0.0927
-0.43%
$18.55 million $315,419
May 2, 12 AM $0.0931
+0.33%
$18.63 million $314,578
May 1, 11 PM $0.0928
-0.04%
$18.57 million $312,922
May 1, 10 PM $0.0929
-0.06%
$18.57 million $312,128
May 1, 9 PM $0.0929
+0.86%
$18.58 million $312,976
May 1, 8 PM $0.0921
-0.78%
$18.43 million $313,567
May 1, 7 PM $0.0929
-0.03%
$18.57 million $313,618
May 1, 6 PM $0.0929
-0.07%
$18.58 million $312,556
May 1, 5 PM $0.0929
+0.48%
$18.59 million $312,607
May 1, 4 PM $0.0925
+0.02%
$18.5 million $312,744
May 1, 3 PM $0.0925
-0.62%
$18.5 million $313,424
May 1, 2 PM $0.0931
-0.63%
$18.61 million $314,279
May 1, 1 PM $0.0936
-0.02%
$18.73 million $315,362
May 1, 12 PM $0.0937
+0.82%
$18.73 million $315,771
May 1, 11 AM $0.0929
+0.25%
$18.58 million $316,967
May 1, 10 AM $0.0927
-0.15%
$18.53 million $318,714
May 1, 9 AM $0.0928
-0.30%
$18.56 million $319,884
May 1, 8 AM $0.0931
-0.14%
$18.62 million $320,717
May 1, 7 AM $0.0932
+0.37%
$18.64 million $322,123
May 1, 6 AM $0.0929
-0.30%
$18.58 million $323,096
May 1, 5 AM $0.0932
+0.35%
$18.64 million $323,801
May 1, 4 AM $0.0929
-1.02%
$18.58 million $324,821
May 1, 3 AM $0.0939
+0.53%
$18.77 million $326,692