CAPVERSE Historical Data

CAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.139
-0.20%
$ 27.74 million $ 377,131
Dec 25, 6 PM $ 0.139
+0.25%
$ 27.79 million $ 376,367
Dec 25, 5 PM $ 0.139
-0.04%
$ 27.75 million $ 376,526
Dec 25, 4 PM $ 0.139
-0.48%
$ 27.76 million $ 375,512
Dec 25, 3 PM $ 0.139
+0.69%
$ 27.89 million $ 375,182
Dec 25, 2 PM $ 0.138
+0.10%
$ 27.7 million $ 373,443
Dec 25, 1 PM $ 0.138
+0.12%
$ 27.67 million $ 371,482
Dec 25, 12 PM $ 0.138
+0.01%
$ 27.63 million $ 370,702
Dec 25, 11 AM $ 0.138
+0.35%
$ 27.63 million $ 372,499
Dec 25, 10 AM $ 0.138
-0.41%
$ 27.53 million $ 370,591
Dec 25, 9 AM $ 0.138
+0.00%
$ 27.64 million $ 368,842
Dec 25, 8 AM $ 0.138
-0.21%
$ 27.64 million $ 368,105
Dec 25, 7 AM $ 0.139
+0.18%
$ 27.7 million $ 366,757
Dec 25, 6 AM $ 0.138
+0.17%
$ 27.66 million $ 365,296
Dec 25, 5 AM $ 0.138
-0.22%
$ 27.62 million $ 363,616
Dec 25, 4 AM $ 0.139
+0.04%
$ 27.7 million $ 362,493
Dec 25, 3 AM $ 0.138
-0.04%
$ 27.68 million $ 361,274
Dec 25, 2 AM $ 0.138
+0.05%
$ 27.7 million $ 359,646
Dec 25, 1 AM $ 0.138
+0.27%
$ 27.66 million $ 358,923
Dec 25, 12 AM $ 0.138
-0.15%
$ 27.58 million $ 357,191
Dec 24, 11 PM $ 0.138
-0.29%
$ 27.64 million $ 355,915
Dec 24, 10 PM $ 0.139
+0.05%
$ 27.71 million $ 357,207
Dec 24, 9 PM $ 0.138
+0.20%
$ 27.69 million $ 359,240
Dec 24, 8 PM $ 0.138
+0.00%
$ 27.64 million $ 359,709
Dec 24, 7 PM $ 0.138
-0.01%
$ 27.64 million $ 361,047
Dec 24, 6 PM $ 0.138
-0.05%
$ 27.65 million $ 362,459
Dec 24, 5 PM $ 0.138
-0.11%
$ 27.67 million $ 363,811
Dec 24, 4 PM $ 0.138
+0.03%
$ 27.69 million $ 364,865
Dec 24, 3 PM $ 0.138
+0.45%
$ 27.69 million $ 365,240
Dec 24, 2 PM $ 0.138
-0.37%
$ 27.56 million $ 367,739
Dec 24, 1 PM $ 0.138
-0.09%
$ 27.66 million $ 368,569
Dec 24, 12 PM $ 0.138
+0.03%
$ 27.69 million $ 370,247
Dec 24, 11 AM $ 0.138
-0.12%
$ 27.68 million $ 373,144
Dec 24, 10 AM $ 0.139
+0.49%
$ 27.71 million $ 375,764
Dec 24, 9 AM $ 0.138
+0.03%
$ 27.57 million $ 376,973
Dec 24, 8 AM $ 0.138
-0.35%
$ 27.56 million $ 377,126
Dec 24, 7 AM $ 0.138
+0.09%
$ 27.67 million $ 379,768
Dec 24, 6 AM $ 0.138
+0.48%
$ 27.64 million $ 381,550
Dec 24, 5 AM $ 0.138
-0.67%
$ 27.51 million $ 383,576
Dec 24, 4 AM $ 0.138
-0.17%
$ 27.69 million $ 385,573
Dec 24, 3 AM $ 0.139
+0.45%
$ 27.72 million $ 386,073
Dec 24, 2 AM $ 0.138
-0.32%
$ 27.6 million $ 387,728
Dec 24, 1 AM $ 0.138
-0.14%
$ 27.7 million $ 388,101
Dec 24, 12 AM $ 0.139
-0.04%
$ 27.73 million $ 390,500
Dec 23, 11 PM $ 0.139
+0.25%
$ 27.74 million $ 392,322
Dec 23, 10 PM $ 0.138
-0.42%
$ 27.67 million $ 389,873
Dec 23, 9 PM $ 0.139
+0.05%
$ 27.8 million $ 385,184
Dec 23, 8 PM $ 0.139
+0.12%
$ 27.8 million $ 381,563
Dec 23, 7 PM $ 0.139
-0.07%
$ 27.76 million $ 377,386
Dec 23, 6 PM $ 0.139
+0.67%
$ 27.78 million $ 373,997