CAPVERSE Historical Data

CAP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0929
-0.33%
$18.57 million $331,727
Apr 29, 1 AM $0.0932
+0.12%
$18.64 million $332,548
Apr 29, 12 AM $0.0931
+0.04%
$18.62 million $329,559
Apr 28, 11 PM $0.0931
-0.04%
$18.61 million $330,611
Apr 28, 10 PM $0.0931
-0.19%
$18.62 million $330,883
Apr 28, 9 PM $0.0933
+0.06%
$18.66 million $332,124
Apr 28, 8 PM $0.0932
-0.36%
$18.64 million $332,553
Apr 28, 7 PM $0.0936
+0.20%
$18.71 million $332,977
Apr 28, 6 PM $0.0933
-0.25%
$18.67 million $334,298
Apr 28, 5 PM $0.0936
+0.47%
$18.71 million $333,877
Apr 28, 4 PM $0.0931
+0.32%
$18.63 million $333,408
Apr 28, 3 PM $0.0928
+0.47%
$18.57 million $332,663
Apr 28, 2 PM $0.0924
-0.27%
$18.48 million $333,537
Apr 28, 1 PM $0.0927
-0.37%
$18.53 million $333,823
Apr 28, 12 PM $0.093
+0.30%
$18.6 million $333,439
Apr 28, 11 AM $0.0927
-0.46%
$18.53 million $334,305
Apr 28, 10 AM $0.0931
+0.19%
$18.62 million $333,811
Apr 28, 9 AM $0.0929
+0.37%
$18.58 million $333,907
Apr 28, 8 AM $0.0926
+0.09%
$18.51 million $334,752
Apr 28, 7 AM $0.0924
+0.30%
$18.48 million $334,133
Apr 28, 6 AM $0.0921
-0.35%
$18.42 million $335,270
Apr 28, 5 AM $0.0924
-0.44%
$18.49 million $336,262
Apr 28, 4 AM $0.0929
-0.86%
$18.57 million $336,693
Apr 28, 3 AM $0.0937
+1.44%
$18.73 million $338,396
Apr 28, 2 AM $0.0923
-0.73%
$18.47 million $338,465
Apr 28, 1 AM $0.093
-0.05%
$18.6 million $337,353
Apr 28, 12 AM $0.0931
-0.60%
$18.61 million $339,131
Apr 27, 11 PM $0.0936
+0.15%
$18.72 million $338,696
Apr 27, 10 PM $0.0935
+0.53%
$18.69 million $339,320
Apr 27, 9 PM $0.0929
-0.05%
$18.59 million $339,302
Apr 27, 8 PM $0.093
+0.08%
$18.59 million $339,364
Apr 27, 7 PM $0.0929
-0.47%
$18.58 million $339,217
Apr 27, 6 PM $0.0933
-0.10%
$18.66 million $339,794
Apr 27, 5 PM $0.0934
+0.73%
$18.68 million $340,089
Apr 27, 4 PM $0.0927
+0.82%
$18.54 million $340,304
Apr 27, 3 PM $0.0919
-1.23%
$18.39 million $341,237
Apr 27, 2 PM $0.0931
+0.52%
$18.62 million $340,879
Apr 27, 1 PM $0.0926
-0.37%
$18.51 million $341,112
Apr 27, 12 PM $0.093
+0.12%
$18.61 million $341,352
Apr 27, 11 AM $0.0929
+0.35%
$18.57 million $341,115
Apr 27, 10 AM $0.0925
-0.48%
$18.51 million $340,815
Apr 27, 9 AM $0.093
+0.73%
$18.6 million $340,140
Apr 27, 8 AM $0.0923
+0.24%
$18.46 million $339,777
Apr 27, 7 AM $0.0921
+0.77%
$18.42 million $339,616
Apr 27, 6 AM $0.0913
+0.57%
$18.27 million $340,604
Apr 27, 5 AM $0.0908
-1.65%
$18.17 million $340,108
Apr 27, 4 AM $0.0923
-0.78%
$18.47 million $339,553
Apr 27, 3 AM $0.0931
+0.12%
$18.61 million $338,969
Apr 27, 2 AM $0.093
-0.82%
$18.6 million $338,103
Apr 27, 1 AM $0.0938
+0.53%
$18.75 million $338,099