CAPVERSE Historical Data

CAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.139
-0.07%
$ 27.76 million $ 377,386
Dec 23, 6 PM $ 0.139
+0.67%
$ 27.78 million $ 373,997
Dec 23, 5 PM $ 0.138
-0.90%
$ 27.59 million $ 370,017
Dec 23, 4 PM $ 0.139
+1.14%
$ 27.84 million $ 367,699
Dec 23, 3 PM $ 0.138
+0.66%
$ 27.52 million $ 366,448
Dec 23, 2 PM $ 0.137
-0.40%
$ 27.32 million $ 362,005
Dec 23, 1 PM $ 0.137
-0.26%
$ 27.43 million $ 360,306
Dec 23, 12 PM $ 0.137
-0.27%
$ 27.49 million $ 356,478
Dec 23, 11 AM $ 0.138
+0.01%
$ 27.57 million $ 351,469
Dec 23, 10 AM $ 0.138
+0.27%
$ 27.56 million $ 347,787
Dec 23, 9 AM $ 0.137
+0.11%
$ 27.5 million $ 344,321
Dec 23, 8 AM $ 0.137
-0.06%
$ 27.46 million $ 341,226
Dec 23, 7 AM $ 0.137
+0.11%
$ 27.48 million $ 338,077
Dec 23, 6 AM $ 0.137
-0.40%
$ 27.45 million $ 335,331
Dec 23, 5 AM $ 0.138
-0.29%
$ 27.56 million $ 331,270
Dec 23, 4 AM $ 0.138
+0.07%
$ 27.65 million $ 327,119
Dec 23, 3 AM $ 0.138
-0.23%
$ 27.64 million $ 323,910
Dec 23, 2 AM $ 0.138
-0.38%
$ 27.69 million $ 319,988
Dec 23, 1 AM $ 0.139
-0.18%
$ 27.83 million $ 316,665
Dec 23, 12 AM $ 0.139
+0.54%
$ 27.88 million $ 312,587
Dec 22, 11 PM $ 0.139
-0.25%
$ 27.74 million $ 309,297
Dec 22, 10 PM $ 0.139
+0.44%
$ 27.8 million $ 310,702
Dec 22, 9 PM $ 0.138
+0.84%
$ 27.68 million $ 312,417
Dec 22, 8 PM $ 0.137
+0.17%
$ 27.44 million $ 314,297
Dec 22, 7 PM $ 0.137
-0.96%
$ 27.4 million $ 315,240
Dec 22, 6 PM $ 0.138
+0.78%
$ 27.66 million $ 316,363
Dec 22, 5 PM $ 0.137
+0.85%
$ 27.47 million $ 317,809
Dec 22, 4 PM $ 0.136
-0.33%
$ 27.24 million $ 317,737
Dec 22, 3 PM $ 0.137
+0.19%
$ 27.33 million $ 318,426
Dec 22, 2 PM $ 0.136
+0.23%
$ 27.27 million $ 319,287
Dec 22, 1 PM $ 0.136
-0.26%
$ 27.22 million $ 319,357
Dec 22, 12 PM $ 0.136
+0.44%
$ 27.28 million $ 319,460
Dec 22, 11 AM $ 0.136
+0.17%
$ 27.15 million $ 319,176
Dec 22, 10 AM $ 0.135
+0.16%
$ 27.1 million $ 319,905
Dec 22, 9 AM $ 0.135
-0.13%
$ 27.06 million $ 321,711
Dec 22, 8 AM $ 0.135
-0.31%
$ 27.09 million $ 322,574
Dec 22, 7 AM $ 0.136
-0.03%
$ 27.18 million $ 322,403
Dec 22, 6 AM $ 0.136
+0.08%
$ 27.18 million $ 323,116
Dec 22, 5 AM $ 0.136
-0.39%
$ 27.16 million $ 323,604
Dec 22, 4 AM $ 0.136
+0.66%
$ 27.26 million $ 324,913
Dec 22, 3 AM $ 0.135
+0.10%
$ 27.09 million $ 325,897
Dec 22, 2 AM $ 0.135
-0.45%
$ 27.05 million $ 325,888
Dec 22, 1 AM $ 0.136
-0.65%
$ 27.13 million $ 326,109
Dec 22, 12 AM $ 0.137
+0.58%
$ 27.33 million $ 327,302
Dec 21, 11 PM $ 0.136
-0.08%
$ 27.17 million $ 327,654
Dec 21, 10 PM $ 0.136
+0.73%
$ 27.2 million $ 327,933
Dec 21, 9 PM $ 0.135
-0.33%
$ 27 million $ 326,558
Dec 21, 8 PM $ 0.135
-0.02%
$ 27.09 million $ 327,026
Dec 21, 7 PM $ 0.135
+0.20%
$ 27.1 million $ 327,056
Dec 21, 6 PM $ 0.135
-0.08%
$ 27.04 million $ 327,153