CAPVERSE Historical Data

CAP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0938
+0.53%
$18.75 million $338,099
Apr 27, 12 AM $0.0933
+0.23%
$18.65 million $337,109
Apr 26, 11 PM $0.0931
+0.07%
$18.61 million $337,382
Apr 26, 10 PM $0.093
-0.43%
$18.6 million $337,544
Apr 26, 9 PM $0.0933
+0.10%
$18.67 million $338,701
Apr 26, 8 PM $0.0932
-0.14%
$18.64 million $340,131
Apr 26, 7 PM $0.0933
+0.01%
$18.67 million $340,804
Apr 26, 6 PM $0.0933
+0.55%
$18.67 million $340,827
Apr 26, 5 PM $0.0928
+0.06%
$18.56 million $341,858
Apr 26, 4 PM $0.0927
-0.52%
$18.54 million $343,315
Apr 26, 3 PM $0.0932
-0.02%
$18.64 million $344,644
Apr 26, 2 PM $0.0932
+0.81%
$18.64 million $344,848
Apr 26, 1 PM $0.0926
+0.10%
$18.52 million $345,444
Apr 26, 12 PM $0.0925
-0.68%
$18.5 million $346,594
Apr 26, 11 AM $0.0931
+0.35%
$18.63 million $347,086
Apr 26, 10 AM $0.0927
-0.25%
$18.55 million $348,378
Apr 26, 9 AM $0.0928
-0.03%
$18.57 million $349,966
Apr 26, 8 AM $0.0928
-0.09%
$18.55 million $350,731
Apr 26, 7 AM $0.0929
-0.39%
$18.57 million $351,820
Apr 26, 6 AM $0.0932
+0.21%
$18.64 million $351,407
Apr 26, 5 AM $0.093
+0.53%
$18.6 million $352,439
Apr 26, 4 AM $0.0925
+0.46%
$18.51 million $354,235
Apr 26, 3 AM $0.0921
-0.40%
$18.42 million $354,967
Apr 26, 2 AM $0.0925
+0.92%
$18.49 million $356,970
Apr 26, 1 AM $0.0916
-0.38%
$18.32 million $357,603
Apr 26, 12 AM $0.0919
-1.24%
$18.38 million $359,061
Apr 25, 11 PM $0.0931
-0.65%
$18.62 million $360,225
Apr 25, 10 PM $0.0937
+0.42%
$18.74 million $360,191
Apr 25, 9 PM $0.0934
+0.69%
$18.67 million $359,606
Apr 25, 8 PM $0.0927
-0.10%
$18.55 million $357,577
Apr 25, 7 PM $0.0928
-0.22%
$18.57 million $356,537
Apr 25, 6 PM $0.0931
+0.24%
$18.62 million $355,971
Apr 25, 5 PM $0.0928
+0.78%
$18.57 million $354,677
Apr 25, 4 PM $0.0921
-0.05%
$18.41 million $353,296
Apr 25, 3 PM $0.0922
-0.27%
$18.43 million $351,792
Apr 25, 2 PM $0.0924
-0.19%
$18.47 million $351,354
Apr 25, 1 PM $0.0925
+0.67%
$18.5 million $350,763
Apr 25, 12 PM $0.0919
-1.11%
$18.38 million $351,907
Apr 25, 11 AM $0.0928
-1.40%
$18.55 million $352,055
Apr 25, 10 AM $0.0936
-0.43%
$18.73 million $351,271
Apr 25, 9 AM $0.0938
+0.11%
$18.76 million $350,519
Apr 25, 8 AM $0.0937
-0.16%
$18.74 million $350,362
Apr 25, 7 AM $0.0939
+0.50%
$18.77 million $350,840
Apr 25, 6 AM $0.0934
-1.34%
$18.68 million $350,921
Apr 25, 5 AM $0.0947
+0.99%
$18.93 million $349,104
Apr 25, 4 AM $0.0937
-0.48%
$18.75 million $348,579
Apr 25, 3 AM $0.0942
+0.23%
$18.84 million $347,996
Apr 25, 2 AM $0.094
-0.24%
$18.81 million $347,402
Apr 25, 1 AM $0.0943
+0.78%
$18.85 million $347,447
Apr 25, 12 AM $0.0935
-0.02%
$18.7 million $346,921