CAPVERSE Historical Data

CAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.134
+0.96%
$ 26.8 million $ 318,831
Dec 19, 6 PM $ 0.133
+0.03%
$ 26.54 million $ 321,179
Dec 19, 5 PM $ 0.133
-1.08%
$ 26.58 million $ 321,361
Dec 19, 4 PM $ 0.134
+0.20%
$ 26.87 million $ 320,971
Dec 19, 3 PM $ 0.134
-0.27%
$ 26.82 million $ 322,351
Dec 19, 2 PM $ 0.134
-0.19%
$ 26.88 million $ 323,439
Dec 19, 1 PM $ 0.135
-0.10%
$ 26.94 million $ 325,284
Dec 19, 12 PM $ 0.135
-0.14%
$ 26.96 million $ 325,932
Dec 19, 11 AM $ 0.135
+0.12%
$ 27.02 million $ 326,342
Dec 19, 10 AM $ 0.135
-0.19%
$ 26.98 million $ 326,573
Dec 19, 9 AM $ 0.135
-0.28%
$ 27.02 million $ 327,838
Dec 19, 8 AM $ 0.136
-0.04%
$ 27.1 million $ 327,942
Dec 19, 7 AM $ 0.136
-0.07%
$ 27.13 million $ 327,055
Dec 19, 6 AM $ 0.136
+0.09%
$ 27.11 million $ 328,023
Dec 19, 5 AM $ 0.135
-0.80%
$ 27.09 million $ 327,718
Dec 19, 4 AM $ 0.137
+0.93%
$ 27.32 million $ 329,340
Dec 19, 3 AM $ 0.135
+0.66%
$ 27.06 million $ 330,154
Dec 19, 2 AM $ 0.134
+0.34%
$ 26.87 million $ 330,839
Dec 19, 1 AM $ 0.134
-0.15%
$ 26.8 million $ 331,231
Dec 19, 12 AM $ 0.134
+0.85%
$ 26.84 million $ 332,060
Dec 18, 11 PM $ 0.133
-0.08%
$ 26.63 million $ 331,677
Dec 18, 10 PM $ 0.133
-0.07%
$ 26.65 million $ 331,333
Dec 18, 9 PM $ 0.133
+0.92%
$ 26.69 million $ 330,068
Dec 18, 8 PM $ 0.132
+1.12%
$ 26.42 million $ 329,311
Dec 18, 7 PM $ 0.131
-0.33%
$ 26.15 million $ 327,381
Dec 18, 6 PM $ 0.131
-0.13%
$ 26.27 million $ 325,104
Dec 18, 5 PM $ 0.131
-2.63%
$ 26.25 million $ 323,018
Dec 18, 4 PM $ 0.135
-0.60%
$ 26.94 million $ 321,412
Dec 18, 3 PM $ 0.136
-0.32%
$ 27.11 million $ 319,230
Dec 18, 2 PM $ 0.136
-1.37%
$ 27.2 million $ 316,674
Dec 18, 1 PM $ 0.138
+1.04%
$ 27.57 million $ 314,202
Dec 18, 12 PM $ 0.137
+0.08%
$ 27.3 million $ 312,300
Dec 18, 11 AM $ 0.136
+1.07%
$ 27.27 million $ 311,426
Dec 18, 10 AM $ 0.135
+0.06%
$ 26.97 million $ 309,811
Dec 18, 9 AM $ 0.135
+0.35%
$ 26.95 million $ 307,796
Dec 18, 8 AM $ 0.134
+0.07%
$ 26.86 million $ 306,699
Dec 18, 7 AM $ 0.134
+0.19%
$ 26.82 million $ 305,643
Dec 18, 6 AM $ 0.134
-0.04%
$ 26.74 million $ 305,032
Dec 18, 5 AM $ 0.134
-0.18%
$ 26.74 million $ 303,071
Dec 18, 4 AM $ 0.134
+1.26%
$ 26.81 million $ 300,479
Dec 18, 3 AM $ 0.132
-0.53%
$ 26.5 million $ 300,324
Dec 18, 2 AM $ 0.133
+0.68%
$ 26.59 million $ 299,141
Dec 18, 1 AM $ 0.132
+0.11%
$ 26.46 million $ 296,691
Dec 18, 12 AM $ 0.132
-0.05%
$ 26.44 million $ 294,054
Dec 17, 11 PM $ 0.132
-0.33%
$ 26.43 million $ 295,422
Dec 17, 10 PM $ 0.133
+0.45%
$ 26.51 million $ 294,627
Dec 17, 9 PM $ 0.132
+0.02%
$ 26.4 million $ 293,031
Dec 17, 8 PM $ 0.132
-0.15%
$ 26.39 million $ 291,214
Dec 17, 7 PM $ 0.132
+0.75%
$ 26.42 million $ 290,981
Dec 17, 6 PM $ 0.131
-0.18%
$ 26.23 million $ 289,746