CAPVERSE Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0954
+0.34%
$ 19.09 million $ 419,367
3:07 PM $ 0.0951
+0.00%
$ 19.09 million $ 419,105
3:06 PM $ 0.0951
+0.00%
$ 19.09 million $ 419,105
3:05 PM $ 0.0951
-0.08%
$ 19.09 million $ 419,077
3:04 PM $ 0.0952
+0.00%
$ 19.04 million $ 419,077
3:03 PM $ 0.0952
-0.06%
$ 19.04 million $ 419,112
3:02 PM $ 0.0952
+0.00%
$ 19.04 million $ 419,168
3:01 PM $ 0.0952
+0.00%
$ 19.04 million $ 419,168
3:00 PM $ 0.0952
+0.07%
$ 19.04 million $ 419,214
2:59 PM $ 0.0952
+0.00%
$ 19.03 million $ 419,214
2:58 PM $ 0.0952
-0.24%
$ 19.03 million $ 419,174
2:57 PM $ 0.0954
+0.00%
$ 19.03 million $ 419,174
2:56 PM $ 0.0954
+0.00%
$ 19.03 million $ 419,138
2:55 PM $ 0.0954
-0.09%
$ 19.03 million $ 419,138
2:54 PM $ 0.0955
+0.00%
$ 19.09 million $ 419,058
2:53 PM $ 0.0955
+0.06%
$ 19.09 million $ 418,853
2:52 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,853
2:51 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,848
2:50 PM $ 0.0954
+0.08%
$ 19.09 million $ 418,848
2:49 PM $ 0.0953
+0.00%
$ 19.07 million $ 418,530
2:48 PM $ 0.0953
-0.05%
$ 19.07 million $ 418,575
2:47 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,386
2:46 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,386
2:45 PM $ 0.0954
-0.08%
$ 19.07 million $ 418,372
2:44 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,372
2:43 PM $ 0.0954
-0.05%
$ 19.09 million $ 418,353
2:42 PM $ 0.0955
+0.00%
$ 19.09 million $ 417,929
2:41 PM $ 0.0955
+0.00%
$ 19.09 million $ 417,929
2:40 PM $ 0.0955
+0.15%
$ 19.09 million $ 418,105
2:39 PM $ 0.0954
+0.00%
$ 19.08 million $ 418,105
2:38 PM $ 0.0954
+0.02%
$ 19.08 million $ 418,071
2:37 PM $ 0.0954
+0.00%
$ 19.08 million $ 418,071
2:36 PM $ 0.0953
+0.00%
$ 19.08 million $ 418,109
2:35 PM $ 0.0953
-0.03%
$ 19.08 million $ 418,109
2:34 PM $ 0.0953
+0.00%
$ 19.07 million $ 417,889
2:33 PM $ 0.0953
-0.08%
$ 19.07 million $ 417,916
2:32 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,038
2:31 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,038
2:30 PM $ 0.0954
-0.07%
$ 19.07 million $ 418,161
2:29 PM $ 0.0955
+0.00%
$ 19.1 million $ 418,161
2:28 PM $ 0.0955
+0.18%
$ 19.1 million $ 418,337
2:27 PM $ 0.0953
+0.00%
$ 19.1 million $ 418,337
2:26 PM $ 0.0954
+0.00%
$ 19.1 million $ 418,276
2:25 PM $ 0.0954
+0.02%
$ 19.1 million $ 418,276
2:24 PM $ 0.0953
+0.00%
$ 19.07 million $ 418,280
2:23 PM $ 0.0953
-0.20%
$ 19.07 million $ 418,299
2:22 PM $ 0.0955
+0.00%
$ 19.07 million $ 418,343
2:21 PM $ 0.0955
+0.00%
$ 19.07 million $ 418,343
2:20 PM $ 0.0955
+0.07%
$ 19.07 million $ 418,441
2:19 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,441