CAPVERSE Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.088
+0.00%
$ 17.61 million $ 449,521
4:25 AM $ 0.088
+0.00%
$ 17.61 million $ 448,884
4:24 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:23 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:22 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:21 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:20 AM $ 0.0879
+0.00%
$ 17.61 million $ 449,022
4:19 AM $ 0.0879
+0.00%
$ 17.59 million $ 449,022
4:18 AM $ 0.0879
+0.00%
$ 17.59 million $ 449,041
4:17 AM $ 0.088
+0.00%
$ 17.59 million $ 448,572
4:16 AM $ 0.088
+0.00%
$ 17.59 million $ 448,572
4:15 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,555
4:14 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,555
4:13 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,635
4:12 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,635
4:11 AM $ 0.0881
+0.01%
$ 17.59 million $ 448,223
4:10 AM $ 0.0881
+0.00%
$ 17.59 million $ 448,223
4:09 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,352
4:08 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,352
4:07 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,331
4:06 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,331
4:05 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,420
4:04 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,528
4:03 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,528
4:02 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,418
4:01 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,418
4:00 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,572
3:59 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,572
3:58 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,544
3:57 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,688
3:56 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,688
3:55 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,495
3:54 AM $ 0.0881
+0.00%
$ 17.63 million $ 448,495
3:53 AM $ 0.0881
+0.00%
$ 17.63 million $ 448,544
3:52 AM $ 0.0881
+0.00%
$ 17.63 million $ 448,561
3:51 AM $ 0.0881
+0.00%
$ 17.63 million $ 448,561
3:50 AM $ 0.0879
+0.00%
$ 17.63 million $ 448,463
3:49 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,463
3:48 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,385
3:47 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,385
3:46 AM $ 0.088
+0.00%
$ 17.59 million $ 448,259
3:45 AM $ 0.088
+0.00%
$ 17.59 million $ 448,259
3:44 AM $ 0.088
+0.00%
$ 17.61 million $ 448,184
3:43 AM $ 0.088
+0.00%
$ 17.61 million $ 448,184
3:42 AM $ 0.088
+0.00%
$ 17.61 million $ 448,182
3:41 AM $ 0.088
+0.19%
$ 17.61 million $ 448,182
3:40 AM $ 0.0879
+0.00%
$ 17.61 million $ 448,492
3:39 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,492
3:38 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,494
3:37 AM $ 0.0879
+0.00%
$ 17.57 million $ 448,494